Free Trial

Pacer Swan SOS Fund of Funds ETF|ETF (PSFF) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free PSFF Stock Alerts
$27.38
+0.11 (+0.40%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Pacer Swan SOS Fund of Funds ETF|ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+3.67%
3 Month
Performance
+3.28%
6 Month
Performance
+9.61%
Year-To-Date
Performance
+5.80%
1 Year
Performance
+17.36%
Receive PSFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Fund of Funds ETF|ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

PSFF Stock Chart for Sunday, May, 19, 2024

PSFF Chart by TradingView

Pacer Swan SOS Fund of Funds ETF|ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.31$27.32
+0.04%		$27.37$27.2817,413 shs$334.67 million
05/16/2024$27.30$27.31
+0.04%		$27.38$27.2878,201 shs$334.55 million
05/15/2024$27.16$27.30
+0.52%		$27.44$27.1884,654 shs$327.05 million
05/14/2024$27.10$27.16
+0.22%		$27.22$27.0968,386 shs$325.38 million
05/13/2024$27.13$27.10
-0.11%		$27.19$27.08301,595 shs$324.66 million
05/10/2024$27.14$27.13
-0.04%		$27.16$27.0750,855 shs$325.02 million
05/09/2024$27.04$27.14
+0.37%		$27.14$27.0060,016 shs$325.14 million
05/08/2024$27.03$27.04
+0.04%		$27.09$26.9738,354 shs$323.94 million
05/07/2024$27.01$27.03
+0.07%		$27.09$26.9780,930 shs$323.82 million
05/06/2024$26.91$27.01
+0.37%		$27.05$26.87191,052 shs$323.58 million
05/03/2024$26.74$26.87
+0.49%		$26.91$26.7985,245 shs$321.90 million
05/02/2024$26.65$26.74
+0.34%		$26.98$26.5831,138 shs$320.35 million
05/01/2024$26.67$26.65
-0.07%		$26.83$26.53283,926 shs$319.27 million
04/30/2024$26.85$26.67
-0.67%		$26.83$26.6591,510 shs$319.51 million
04/29/2024$26.81$26.85
+0.15%		$26.88$26.75174,317 shs$321.66 million
04/26/2024$26.64$26.77
+0.49%		$26.84$26.7642,834 shs$298.49 million
04/25/2024$26.68$26.64
-0.13%		$26.68$26.5129,014 shs$297.04 million
04/24/2024$26.73$26.68
-0.21%		$26.77$26.6520,964 shs$297.43 million
04/23/2024$26.57$26.73
+0.62%		$26.75$26.5982,063 shs$298.04 million
04/22/2024$26.43$26.57
+0.51%		$26.61$26.44334,919 shs$296.20 million
04/19/2024$26.50$26.41
-0.34%		$26.54$26.37132,355 shs$294.47 million
04/18/2024$26.53$26.50
-0.11%		$26.58$26.4434,939 shs$295.48 million
04/17/2024$26.62$26.53
-0.34%		$26.66$26.4690,577 shs$295.81 million
04/16/2024$26.53$26.62
+0.34%		$26.64$26.55550,282 shs$296.81 million
04/15/2024$26.78$26.53
-0.93%		$26.88$26.51240,254 shs$295.81 million
04/12/2024$26.94$26.74
-0.74%		$26.85$26.6933,476 shs$298.15 million
04/11/2024$26.84$26.94
+0.37%		$26.96$26.8054,272 shs$181.04 million
04/10/2024$26.90$26.84
-0.22%		$26.87$26.7539,174 shs$180.37 million
04/09/2024$26.94$26.90
-0.15%		$26.98$26.7946,177 shs$180.77 million
04/08/2024$26.93$26.94
+0.04%		$26.96$26.8631,079 shs$181.04 million
04/05/2024$26.93$26.85
-0.30%		$26.95$26.8122,142 shs$180.43 million
04/04/2024$26.94$26.93
-0.04%		$27.01$26.7766,762 shs$180.97 million
04/03/2024$26.87$26.94
+0.25%		$26.97$26.8656,429 shs$181.04 million
04/02/2024$27.03$26.87
-0.58%		$26.94$26.8340,940 shs$180.59 million
04/01/2024$27.01$27.03
+0.07%		$27.05$26.97103,174 shs$181.64 million
03/29/2024$27.04$27.01
-0.11%		$27.05$26.9544,178 shs$181.51 million
03/28/2024$26.95$27.04
+0.33%		$27.05$26.9544,178 shs$181.71 million
03/27/2024$26.93$26.95
+0.07%		$27.00$26.9443,966 shs$181.10 million
03/26/2024$26.95$26.93
-0.07%		$27.01$26.8879,808 shs$180.97 million
03/25/2024$26.97$26.95
-0.07%		$26.99$26.94440,488 shs$181.10 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$26.97$26.96
-0.04%		$26.98$26.9437,104 shs$181.17 million
03/21/2024$26.89$26.97
+0.30%		$27.15$26.9382,814 shs$181.24 million
03/20/2024$26.81$26.89
+0.30%		$26.94$26.8338,457 shs$180.70 million
03/19/2024$26.78$26.81
+0.11%		$26.93$26.7718,907 shs$180.16 million
03/18/2024$26.71$26.78
+0.26%		$26.85$26.7416,222 shs$179.96 million
03/15/2024$26.81$26.76
-0.19%		$26.79$26.7268,429 shs$179.83 million
03/14/2024$26.84$26.81
-0.11%		$26.81$26.7364,861 shs$180.16 million
03/13/2024$26.85$26.84
-0.04%		$26.85$26.8126,236 shs$180.37 million
03/12/2024$26.74$26.85
+0.43%		$26.88$26.7733,864 shs$180.43 million
03/11/2024$26.73$26.74
+0.02%		$26.76$26.6940,818 shs$179.66 million
03/08/2024$26.77$26.73
-0.15%		$26.85$26.7361,616 shs$179.63 million
03/07/2024$26.70$26.77
+0.26%		$27.33$26.7030,298 shs$179.89 million
03/06/2024$26.64$26.70
+0.23%		$26.75$26.6548,470 shs$179.42 million
03/05/2024$26.78$26.64
-0.52%		$26.72$26.61113,582 shs$179.02 million
03/04/2024$26.74$26.78
+0.15%		$26.78$26.7432,224 shs$179.96 million
03/01/2024$26.72$26.74
+0.07%		$26.77$26.7160,907 shs$179.69 million
02/29/2024$26.68$26.72
+0.15%		$26.75$26.6364,619 shs$179.56 million
02/28/2024$26.63$26.68
+0.19%		$26.70$26.6364,085 shs$179.29 million
02/27/2024$26.65$26.63
-0.08%		$26.68$26.6269,337 shs$178.95 million
02/26/2024$26.65$26.65
+0.00%		$26.69$26.6549,070 shs$179.09 million
02/23/2024$26.61$26.67
+0.21%		$26.69$26.6347,845 shs$179.19 million
02/22/2024$26.41$26.61
+0.76%		$26.67$26.5941,700 shs$178.82 million
02/21/2024$26.45$26.41
-0.15%		$26.45$26.3439,232 shs$177.48 million
02/20/2024$26.51$26.45
-0.23%		$26.49$26.3669,353 shs$177.74 million
02/19/2024$26.51$26.51$26.57$26.4545,424 shs$178.15 million

Related Companies:
This page (BATS:PSFF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company