Free Trial

FT Vest Nasdaq-100 Buffer ETF - June (QJUN) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free QJUN Stock Alerts
$26.03
-0.03 (-0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest Nasdaq-100 Buffer ETF - June Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+6.11%
3 Month
Performance
+4.58%
6 Month
Performance
+12.73%
Year-To-Date
Performance
+8.05%
1 Year
Performance
+21.81%
Receive QJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

QJUN Stock Chart for Sunday, May, 19, 2024

QJUN Chart by TradingView

FT Vest Nasdaq-100 Buffer ETF - June Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.06$26.03
-0.12%		$26.13$26.0119,056 shs$329.28 million
05/16/2024$26.03$26.06
+0.10%		$26.10$26.007,609 shs$329.66 million
05/15/2024$25.86$26.03
+0.67%		$26.05$25.947,455 shs$339.74 million
05/14/2024$25.80$25.86
+0.23%		$25.89$25.7711,043 shs$337.47 million
05/13/2024$25.78$25.80
+0.08%		$25.84$25.768,294 shs$336.69 million
05/10/2024$25.69$25.78
+0.35%		$25.88$25.70157,118 shs$336.43 million
05/09/2024$25.70$25.69
-0.04%		$25.78$25.6721,556 shs$335.25 million
05/08/2024$25.65$25.70
+0.19%		$25.70$25.6310,337 shs$335.39 million
05/07/2024$25.66$25.65
-0.03%		$25.73$25.644,816 shs$334.73 million
05/06/2024$25.50$25.66
+0.63%		$25.66$25.5214,148 shs$334.84 million
05/03/2024$25.14$25.50
+1.43%		$25.56$25.4312,470 shs$332.78 million
05/02/2024$24.95$25.14
+0.76%		$25.19$24.968,731 shs$328.08 million
05/01/2024$25.11$24.95
-0.64%		$25.25$24.918,118 shs$325.60 million
04/30/2024$25.33$25.11
-0.87%		$25.37$25.1155,707 shs$327.69 million
04/29/2024$25.26$25.33
+0.28%		$25.40$25.2614,854 shs$330.56 million
04/26/2024$25.00$25.26
+1.04%		$25.33$25.13343,084 shs$318.28 million
04/25/2024$25.09$25.00
-0.36%		$25.00$24.7630,327 shs$315 million
04/24/2024$24.97$25.09
+0.48%		$25.14$25.0316,284 shs$316.13 million
04/23/2024$24.66$24.97
+1.26%		$25.09$24.908,236 shs$314.62 million
04/22/2024$24.53$24.66
+0.53%		$24.80$24.5520,332 shs$310.72 million
04/19/2024$24.89$24.53
-1.45%		$24.75$24.5125,559 shs$309.08 million
04/18/2024$24.99$24.89
-0.40%		$25.05$24.8913,037 shs$313.61 million
04/17/2024$25.21$24.99
-0.87%		$25.25$24.9625,242 shs$314.89 million
04/16/2024$25.20$25.21
+0.04%		$25.21$25.107,758 shs$317.65 million
04/15/2024$25.33$25.20
-0.51%		$25.44$25.1125,565 shs$317.52 million
04/12/2024$25.52$25.42
-0.39%		$25.44$25.2914,537 shs$320.29 million
04/11/2024$25.37$25.52
+0.59%		$25.61$25.3528,176 shs$0.00
04/10/2024$25.44$25.37
-0.28%		$25.40$25.3126,640 shs$0.00
04/09/2024$25.41$25.44
+0.12%		$25.48$25.3326,870 shs$0.00
04/08/2024$25.43$25.41
-0.08%		$25.46$25.3537,016 shs$0.00
04/05/2024$25.57$25.39
-0.70%		$25.45$25.2724,630 shs$0.00
04/04/2024$25.40$25.57
+0.67%		$25.57$25.23123,789 shs$0.00
04/03/2024$25.40$25.40$25.42$25.3224,588 shs$0.00
04/02/2024$25.46$25.40
-0.22%		$25.42$25.3224,588 shs$0.00
04/01/2024$25.51$25.46
-0.22%		$25.54$25.4333,523 shs$0.00
03/29/2024$25.51$25.51$25.51$25.4316,909 shs$0.00
03/28/2024$25.45$25.51
+0.24%		$25.51$25.4316,909 shs$0.00
03/27/2024$25.43$25.45
+0.07%		$25.46$25.397,832 shs$0.00
03/26/2024$25.46$25.43
-0.11%		$25.50$25.4321,074 shs$0.00
03/25/2024$25.48$25.46
-0.08%		$25.48$25.3738,800 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$25.44$25.46
+0.08%		$25.52$25.4065,896 shs$0.00
03/21/2024$25.35$25.44
+0.36%		$25.54$25.4140,208 shs$0.00
03/20/2024$25.17$25.35
+0.72%		$25.44$25.21395,622 shs$0.00
03/19/2024$25.19$25.17
-0.08%		$25.27$25.0728,980 shs$0.00
03/18/2024$25.09$25.19
+0.40%		$25.33$25.1994,812 shs$0.00
03/15/2024$25.18$25.09
-0.36%		$25.15$25.0566,104 shs$0.00
03/14/2024$25.22$25.18
-0.16%		$25.35$25.1396,894 shs$0.00
03/13/2024$25.26$25.22
-0.16%		$25.30$25.2236,387 shs$0.00
03/12/2024$25.12$25.26
+0.56%		$25.30$25.1545,768 shs$0.00
03/11/2024$25.15$25.12
-0.12%		$25.16$25.10202,708 shs$0.00
03/08/2024$25.29$25.20
-0.36%		$25.38$25.15101,243 shs$0.00
03/07/2024$25.16$25.29
+0.52%		$25.33$25.20207,676 shs$0.00
03/06/2024$25.10$25.16
+0.24%		$25.29$25.1427,475 shs$0.00
03/05/2024$25.30$25.10
-0.79%		$25.21$25.0572,071 shs$0.00
03/04/2024$25.35$25.30
-0.20%		$25.36$25.3041,857 shs$0.00
03/01/2024$25.24$25.34
+0.43%		$25.39$25.2814,183 shs$0.00
02/29/2024$25.10$25.24
+0.54%		$25.24$25.1518,185 shs$0.00
02/28/2024$25.15$25.10
-0.20%		$25.15$25.0723,268 shs$0.00
02/27/2024$25.12$25.15
+0.12%		$25.17$25.0917,522 shs$0.00
02/26/2024$25.11$25.12
+0.06%		$25.18$25.107,915 shs$0.00
02/23/2024$25.10$25.12
+0.08%		$25.14$25.0812,728 shs$0.00
02/22/2024$24.76$25.10
+1.37%		$25.14$25.0453,515 shs$0.00
02/21/2024$24.82$24.76
-0.24%		$24.82$24.6430,346 shs$0.00
02/20/2024$24.89$24.82
-0.28%		$24.82$24.7018,019 shs$0.00
02/19/2024$24.89$24.89$25.07$24.8979,340 shs$0.00

Related Companies:
This page (BATS:QJUN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media