Free Trial

FT Vest U.S. Equity Deep Buffer ETF - December (DDEC) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free DDEC Stock Alerts
$37.88
-0.02 (-0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Deep Buffer ETF - December Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+3.24%
3 Month
Performance
+3.38%
6 Month
Performance
+8.21%
Year-To-Date
Performance
+5.94%
1 Year
Performance
+16.13%
Receive DDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

DDEC Stock Chart for Sunday, May, 19, 2024

DDEC Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.91$37.91$37.95$37.8738,247 shs$332.85 million
05/16/2024$37.90$37.91
+0.02%		$37.94$37.852,203 shs$332.85 million
05/15/2024$37.69$37.90
+0.56%		$37.92$37.7513,828 shs$332.77 million
05/14/2024$37.60$37.69
+0.24%		$37.74$37.609,891 shs$330.92 million
05/13/2024$37.63$37.60
-0.09%		$37.68$37.605,247 shs$330.13 million
05/10/2024$37.58$37.63
+0.15%		$37.63$37.572,038 shs$330.42 million
05/09/2024$37.49$37.58
+0.24%		$37.59$37.463,382 shs$329.91 million
05/08/2024$37.50$37.49
-0.04%		$37.51$37.383,181 shs$329.12 million
05/07/2024$37.43$37.50
+0.19%		$37.52$37.4212,303 shs$329.25 million
05/06/2024$37.26$37.43
+0.46%		$37.43$37.313,094 shs$328.64 million
05/03/2024$36.97$37.26
+0.77%		$37.32$37.145,733 shs$328.99 million
05/02/2024$36.86$36.97
+0.31%		$37.02$36.8627,508 shs$326.48 million
05/01/2024$36.93$36.86
-0.20%		$37.13$36.82159,187 shs$325.47 million
04/30/2024$37.17$36.93
-0.64%		$37.18$36.938,708 shs$326.12 million
04/29/2024$37.15$37.17
+0.05%		$37.17$37.113,835 shs$328.21 million
04/26/2024$36.93$37.13
+0.54%		$37.17$37.1135,398 shs$327.86 million
04/25/2024$37.01$36.93
-0.22%		$36.94$36.796,514 shs$326.09 million
04/24/2024$37.00$37.01
+0.03%		$37.03$36.9521,904 shs$326.80 million
04/23/2024$36.75$37.00
+0.67%		$37.04$36.862,026 shs$326.68 million
04/22/2024$36.59$36.75
+0.44%		$36.86$36.6623,547 shs$324.50 million
04/19/2024$36.72$36.69
-0.08%		$36.69$36.509,623 shs$323.97 million
04/18/2024$36.80$36.72
-0.20%		$36.83$36.724,544 shs$324.24 million
04/17/2024$36.87$36.80
-0.20%		$36.96$36.767,285 shs$321.96 million
04/16/2024$36.90$36.87
-0.07%		$36.94$36.8218,600 shs$322.61 million
04/15/2024$37.05$36.90
-0.42%		$37.25$36.8416,078 shs$322.84 million
04/12/2024$37.30$37.05
-0.67%		$37.20$37.0212,651 shs$324.19 million
04/11/2024$37.19$37.30
+0.30%		$37.37$37.178,968 shs$326.38 million
04/10/2024$37.30$37.19
-0.29%		$37.24$37.1116,866 shs$325.41 million
04/09/2024$37.31$37.30
-0.03%		$37.38$37.2423,699 shs$326.38 million
04/08/2024$37.30$37.31
+0.03%		$37.39$37.316,191 shs$326.46 million
04/05/2024$37.18$37.25
+0.19%		$37.31$37.2012,283 shs$325.94 million
04/04/2024$37.35$37.18
-0.46%		$37.44$37.1313,883 shs$325.33 million
04/03/2024$37.30$37.35
+0.13%		$37.38$37.2924,133 shs$326.81 million
04/02/2024$37.40$37.30
-0.27%		$37.31$37.2521,948 shs$326.38 million
04/01/2024$37.47$37.40
-0.20%		$37.45$37.35148,216 shs$327.25 million
03/29/2024$37.48$37.47
-0.02%		$37.49$37.425,777 shs$327.90 million
03/28/2024$37.35$37.48
+0.35%		$37.49$37.425,777 shs$327.95 million
03/27/2024$37.32$37.35
+0.08%		$37.40$37.326,590 shs$326.81 million
03/26/2024$37.33$37.32
-0.02%		$37.38$37.306,356 shs$326.55 million
03/25/2024$37.39$37.33
-0.17%		$37.39$37.335,151 shs$326.61 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$37.37$37.35
-0.05%		$37.42$37.354,555 shs$326.81 million
03/21/2024$37.18$37.37
+0.51%		$37.43$37.3618,188 shs$326.99 million
03/20/2024$37.20$37.18
-0.05%		$37.32$37.1614,446 shs$325.33 million
03/19/2024$37.10$37.20
+0.26%		$37.20$37.0711,712 shs$325.49 million
03/18/2024$36.97$37.10
+0.36%		$37.17$37.0925,623 shs$324.65 million
03/15/2024$37.04$36.99
-0.13%		$37.07$36.9423,363 shs$323.66 million
03/14/2024$37.15$37.04
-0.29%		$37.17$36.9913,166 shs$324.10 million
03/13/2024$37.10$37.15
+0.13%		$37.28$37.1141,770 shs$325.04 million
03/12/2024$37.00$37.10
+0.28%		$37.15$37.0135,648 shs$324.63 million
03/11/2024$37.01$37.00
-0.04%		$37.00$36.8911,626 shs$323.71 million
03/08/2024$37.03$37.01
-0.05%		$37.26$36.998,731 shs$323.84 million
03/07/2024$36.94$37.03
+0.24%		$37.14$37.0316,119 shs$324.01 million
03/06/2024$36.86$36.94
+0.22%		$37.06$36.9010,007 shs$323.23 million
03/05/2024$37.08$36.86
-0.59%		$36.99$36.8237,437 shs$322.53 million
03/04/2024$37.08$37.08
+0.00%		$37.09$37.028,006 shs$324.45 million
03/01/2024$36.97$36.90
-0.18%		$37.10$36.9013,947 shs$322.88 million
02/29/2024$36.86$36.97
+0.29%		$36.97$36.8615,168 shs$323.46 million
02/28/2024$36.82$36.86
+0.11%		$36.89$36.8320,773 shs$322.53 million
02/27/2024$36.83$36.82
-0.03%		$36.91$36.8214,772 shs$322.18 million
02/26/2024$36.91$36.83
-0.22%		$36.94$36.8313,588 shs$322.26 million
02/23/2024$36.91$36.91
+0.00%		$36.98$36.8811,461 shs$322.96 million
02/22/2024$36.52$36.91
+1.07%		$36.92$36.7810,497 shs$322.96 million
02/21/2024$36.50$36.52
+0.05%		$36.57$36.4711,594 shs$319.55 million
02/20/2024$36.64$36.50
-0.39%		$36.57$36.479,337 shs$319.38 million
02/19/2024$36.64$36.64$36.75$36.6418,964 shs$320.63 million

Related Companies:
This page (BATS:DDEC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research