Free Trial

Innovator U.S. Equity Power Buffer ETF - January (PJAN) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free PJAN Stock Alerts
$39.59
+0.05 (+0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+3.61%
3 Month
Performance
+3.58%
6 Month
Performance
+8.94%
Year-To-Date
Performance
+6.31%
1 Year
Performance
+16.82%
Receive PJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

PJAN Stock Chart for Sunday, May, 19, 2024

PJAN Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$39.58$39.59
+0.03%		$39.63$39.5329,684 shs$1.16 billion
05/16/2024$39.58$39.58$39.66$39.5550,850 shs$1.16 billion
05/15/2024$39.37$39.58
+0.53%		$39.60$39.4617,530 shs$1.18 billion
05/14/2024$39.29$39.37
+0.19%		$39.44$39.2736,375 shs$1.17 billion
05/13/2024$39.28$39.29
+0.03%		$39.34$39.2525,543 shs$1.17 billion
05/10/2024$39.23$39.28
+0.13%		$39.38$39.2523,141 shs$1.17 billion
05/09/2024$39.18$39.23
+0.13%		$39.29$39.1533,546 shs$1.17 billion
05/08/2024$39.14$39.18
+0.10%		$39.18$39.0639,489 shs$1.16 billion
05/07/2024$39.07$39.14
+0.18%		$39.19$39.1022,143 shs$1.16 billion
05/06/2024$38.90$39.07
+0.44%		$39.09$39.0014,758 shs$1.16 billion
05/03/2024$38.68$38.93
+0.65%		$38.99$38.8576,819 shs$1.16 billion
05/02/2024$38.62$38.68
+0.16%		$38.74$38.5235,066 shs$1.15 billion
05/01/2024$38.62$38.62$38.77$38.4843,797 shs$1.15 billion
04/30/2024$38.86$38.62
-0.62%		$38.83$38.6240,111 shs$1.15 billion
04/29/2024$38.80$38.86
+0.17%		$38.91$38.8021,885 shs$1.15 billion
04/26/2024$38.62$38.78
+0.41%		$38.83$38.7424,442 shs$1.17 billion
04/25/2024$38.63$38.62
-0.03%		$38.64$38.3474,318 shs$1.17 billion
04/24/2024$38.70$38.63
-0.18%		$38.73$38.56183,441 shs$1.17 billion
04/23/2024$38.39$38.70
+0.81%		$38.70$38.5071,346 shs$1.17 billion
04/22/2024$38.20$38.39
+0.50%		$38.53$38.2589,264 shs$1.16 billion
04/19/2024$38.50$38.21
-0.75%		$38.42$38.1597,280 shs$1.15 billion
04/18/2024$38.42$38.50
+0.21%		$38.54$38.32162,395 shs$1.16 billion
04/17/2024$38.59$38.42
-0.44%		$38.60$38.3945,362 shs$1.16 billion
04/16/2024$38.53$38.59
+0.17%		$38.60$38.4694,417 shs$1.17 billion
04/15/2024$38.70$38.53
-0.45%		$38.91$38.4851,312 shs$1.16 billion
04/12/2024$38.95$38.71
-0.62%		$38.87$38.6734,692 shs$1.17 billion
04/11/2024$38.83$38.95
+0.31%		$39.02$38.78149,575 shs$1.18 billion
04/10/2024$38.94$38.83
-0.28%		$38.90$38.7840,123 shs$697.00 million
04/09/2024$38.98$38.94
-0.10%		$39.07$38.8862,364 shs$698.97 million
04/08/2024$38.95$38.98
+0.08%		$39.03$38.9637,177 shs$699.69 million
04/05/2024$38.83$38.98
+0.37%		$39.01$38.84444,199 shs$699.60 million
04/04/2024$38.98$38.83
-0.37%		$39.14$38.8037,783 shs$697.00 million
04/03/2024$38.96$38.98
+0.04%		$39.05$38.94171,483 shs$699.60 million
04/02/2024$39.07$38.96
-0.28%		$38.97$38.90113,418 shs$699.33 million
04/01/2024$39.11$39.07
-0.10%		$39.15$39.03171,539 shs$701.31 million
03/29/2024$39.14$39.11
-0.08%		$39.15$39.08110,414 shs$702.02 million
03/28/2024$39.09$39.14
+0.13%		$39.15$39.08110,414 shs$702.56 million
03/27/2024$38.99$39.09
+0.26%		$39.09$38.98141,551 shs$701.67 million
03/26/2024$38.99$38.99$39.07$38.96219,149 shs$699.87 million
03/25/2024$39.04$38.99
-0.13%		$39.03$38.9846,279 shs$699.87 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$39.03$39.04
+0.01%		$39.07$39.00105,697 shs$700.68 million
03/21/2024$39.03$39.03$39.09$38.97116,345 shs$700.59 million
03/20/2024$38.83$39.03
+0.52%		$39.03$38.8180,388 shs$700.59 million
03/19/2024$38.73$38.83
+0.26%		$38.86$38.7063,233 shs$697.00 million
03/18/2024$38.64$38.73
+0.24%		$38.84$38.7078,166 shs$695.20 million
03/15/2024$38.68$38.66
-0.05%		$38.72$38.6064,190 shs$693.95 million
03/14/2024$38.82$38.68
-0.36%		$38.78$38.6666,769 shs$694.31 million
03/13/2024$38.82$38.82$38.85$38.78172,365 shs$696.82 million
03/12/2024$38.62$38.82
+0.52%		$38.83$38.5986,668 shs$696.82 million
03/11/2024$38.64$38.62
-0.05%		$38.67$38.5660,954 shs$693.23 million
03/08/2024$38.73$38.63
-0.26%		$38.86$38.6348,554 shs$693.41 million
03/07/2024$38.58$38.73
+0.39%		$38.76$38.6655,799 shs$695.20 million
03/06/2024$38.53$38.58
+0.13%		$38.67$38.5566,215 shs$692.51 million
03/05/2024$38.67$38.53
-0.36%		$38.64$38.4325,232 shs$691.61 million
03/04/2024$38.70$38.67
-0.08%		$38.74$38.6539,281 shs$694.13 million
03/01/2024$38.56$38.71
+0.39%		$38.73$38.6057,560 shs$694.84 million
02/29/2024$38.51$38.56
+0.13%		$38.60$38.5054,286 shs$692.15 million
02/28/2024$38.53$38.51
-0.06%		$38.53$38.46113,292 shs$691.25 million
02/27/2024$38.50$38.53
+0.08%		$38.53$38.4435,748 shs$691.64 million
02/26/2024$38.56$38.50
-0.16%		$38.57$38.4846,619 shs$691.08 million
02/23/2024$38.52$38.56
+0.10%		$38.60$38.5324,275 shs$692.15 million
02/22/2024$38.14$38.52
+1.01%		$38.56$38.4136,176 shs$691.43 million
02/21/2024$38.16$38.14
-0.07%		$38.20$38.0556,228 shs$684.52 million
02/20/2024$38.22$38.16
-0.16%		$38.24$38.0866,537 shs$684.97 million
02/19/2024$38.22$38.22$38.36$38.2237,591 shs$686.05 million

Related Companies:
This page (BATS:PJAN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry