Free Trial

Nuveen ESG Large-Cap Growth ETF (NULG) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free NULG Stock Alerts
$76.67
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Nuveen ESG Large-Cap Growth ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+8.49%
3 Month
Performance
+5.16%
6 Month
Performance
+19.24%
Year-To-Date
Performance
+10.36%
1 Year
Performance
+35.01%
Receive NULG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Large-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

NULG Stock Chart for Sunday, May, 19, 2024

NULG Chart by TradingView

Nuveen ESG Large-Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$76.67$76.65
-0.03%		$76.76$76.4037,519 shs$1.37 billion
05/16/2024$76.80$76.67
-0.17%		$77.00$76.6768,991 shs$1.37 billion
05/15/2024$75.74$76.80
+1.40%		$76.83$76.0346,589 shs$1.37 billion
05/14/2024$75.23$75.74
+0.68%		$75.76$75.3055,067 shs$1.34 billion
05/13/2024$75.45$75.23
-0.29%		$75.58$75.0834,228 shs$1.34 billion
05/10/2024$75.32$75.45
+0.17%		$75.75$75.2931,495 shs$1.34 billion
05/09/2024$75.11$75.32
+0.28%		$75.32$74.8856,409 shs$1.34 billion
05/08/2024$75.40$75.11
-0.38%		$75.29$74.8539,191 shs$1.33 billion
05/07/2024$75.29$75.40
+0.15%		$75.70$75.1233,104 shs$1.34 billion
05/06/2024$74.23$75.29
+1.43%		$75.29$74.5167,106 shs$1.34 billion
05/03/2024$73.41$74.24
+1.13%		$74.36$73.9476,372 shs$1.32 billion
05/02/2024$72.81$73.41
+0.82%		$73.54$72.4653,836 shs$1.30 billion
05/01/2024$73.35$72.81
-0.74%		$74.04$72.7066,653 shs$1.29 billion
04/30/2024$74.28$73.35
-1.25%		$74.45$73.3146,348 shs$1.30 billion
04/29/2024$74.08$74.28
+0.27%		$74.39$74.0030,943 shs$1.32 billion
04/26/2024$72.64$74.08
+1.98%		$74.31$73.3170,788 shs$1.31 billion
04/25/2024$72.55$72.64
+0.12%		$72.79$71.5952,909 shs$1.29 billion
04/24/2024$72.61$72.55
-0.08%		$73.15$72.1846,683 shs$1.29 billion
04/23/2024$71.40$72.61
+1.69%		$72.71$71.7351,348 shs$1.29 billion
04/22/2024$70.68$71.40
+1.02%		$71.79$70.7550,541 shs$1.27 billion
04/19/2024$71.90$70.67
-1.71%		$71.89$70.5274,743 shs$1.25 billion
04/18/2024$72.27$71.90
-0.51%		$72.60$71.7959,797 shs$1.28 billion
04/17/2024$72.85$72.27
-0.80%		$73.19$72.1064,283 shs$1.28 billion
04/16/2024$72.84$72.85
+0.01%		$73.16$72.6053,543 shs$1.29 billion
04/15/2024$73.92$72.84
-1.46%		$74.69$72.7384,053 shs$1.29 billion
04/12/2024$75.20$73.93
-1.69%		$74.72$73.8154,536 shs$1.31 billion
04/11/2024$74.50$75.20
+0.94%		$75.35$74.3838,931 shs$1.33 billion
04/10/2024$75.35$74.50
-1.13%		$74.80$74.2156,472 shs$1.32 billion
04/09/2024$75.16$75.35
+0.25%		$75.61$74.4448,132 shs$1.33 billion
04/08/2024$74.96$75.16
+0.27%		$75.33$75.0340,402 shs$1.33 billion
04/05/2024$74.16$74.96
+1.08%		$75.14$74.4444,642 shs$1.33 billion
04/04/2024$75.49$74.16
-1.76%		$76.22$74.1398,635 shs$1.31 billion
04/03/2024$75.46$75.49
+0.04%		$75.74$75.0778,241 shs$1.34 billion
04/02/2024$76.18$75.46
-0.95%		$75.51$74.9858,852 shs$1.34 billion
04/01/2024$76.28$76.18
-0.13%		$76.55$75.92103,890 shs$1.35 billion
03/29/2024$76.28$76.28$76.66$76.2848,252 shs$1.35 billion
03/28/2024$76.41$76.28
-0.17%		$76.66$76.2848,162 shs$1.35 billion
03/27/2024$76.16$76.41
+0.33%		$76.67$76.0048,956 shs$1.35 billion
03/26/2024$76.19$76.16
-0.04%		$76.65$76.1632,966 shs$1.35 billion
03/25/2024$76.58$76.19
-0.51%		$76.43$76.19116,075 shs$1.35 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$76.81$76.63
-0.23%		$76.77$76.4155,755 shs$1.36 billion
03/21/2024$76.27$76.81
+0.71%		$77.10$76.7174,152 shs$1.36 billion
03/20/2024$75.62$76.27
+0.86%		$76.27$75.4552,304 shs$1.35 billion
03/19/2024$75.09$75.62
+0.71%		$75.62$74.7548,693 shs$1.34 billion
03/18/2024$74.34$75.09
+1.01%		$75.64$75.0877,084 shs$1.33 billion
03/15/2024$75.14$74.31
-1.10%		$74.89$74.2874,111 shs$1.32 billion
03/14/2024$75.41$75.14
-0.36%		$75.52$74.7258,236 shs$1.33 billion
03/13/2024$75.55$75.41
-0.19%		$75.66$75.2757,942 shs$1.33 billion
03/12/2024$74.41$75.55
+1.53%		$75.55$74.4271,895 shs$1.34 billion
03/11/2024$74.49$74.41
-0.11%		$74.62$74.1067,600 shs$1.32 billion
03/08/2024$75.45$74.49
-1.27%		$76.00$74.3786,610 shs$1.32 billion
03/07/2024$74.41$75.45
+1.40%		$75.54$74.7569,429 shs$1.34 billion
03/06/2024$73.95$74.41
+0.62%		$74.69$74.1785,392 shs$1.32 billion
03/05/2024$74.62$73.95
-0.90%		$74.26$73.57116,761 shs$1.31 billion
03/04/2024$74.92$74.62
-0.40%		$75.00$74.5490,242 shs$1.32 billion
03/01/2024$74.12$74.89
+1.04%		$74.98$74.1990,496 shs$1.33 billion
02/29/2024$73.68$74.12
+0.60%		$74.33$73.8495,069 shs$1.31 billion
02/28/2024$73.86$73.68
-0.24%		$73.90$73.37129,082 shs$1.30 billion
02/27/2024$73.79$73.86
+0.09%		$73.88$73.63116,471 shs$1.31 billion
02/26/2024$73.96$73.79
-0.23%		$74.18$73.7956,342 shs$1.31 billion
02/23/2024$74.09$73.98
-0.15%		$74.42$73.7379,849 shs$1.31 billion
02/22/2024$71.86$74.09
+3.10%		$74.19$73.28136,444 shs$1.31 billion
02/21/2024$71.99$71.86
-0.18%		$71.86$71.3384,418 shs$1.27 billion
02/20/2024$72.91$71.99
-1.26%		$72.52$71.64100,062 shs$1.27 billion
02/19/2024$72.91$72.91$73.66$72.8463,027 shs$1.29 billion

Related Companies:
This page (BATS:NULG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry