Free Trial

Franklin U.S. Large Cap Multifactor Index ETF (FLQL) Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free FLQL Stock Alerts
$53.55
+0.06 (+0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin U.S. Large Cap Multifactor Index ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+6.95%
3 Month
Performance
+5.41%
6 Month
Performance
+17.77%
Year-To-Date
Performance
+12.22%
1 Year
Performance
+27.02%
Receive FLQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Large Cap Multifactor Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

FLQL Stock Chart for Sunday, May, 19, 2024

FLQL Chart by TradingView

Franklin U.S. Large Cap Multifactor Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$53.49$53.55
+0.11%		$53.58$53.3831,959 shs$1.28 billion
05/16/2024$53.72$53.49
-0.43%		$53.77$53.4926,948 shs$1.28 billion
05/15/2024$52.97$53.72
+1.42%		$53.72$53.2122,809 shs$1.29 billion
05/14/2024$52.65$52.97
+0.60%		$52.97$52.6457,393 shs$1.27 billion
05/13/2024$52.74$52.65
-0.17%		$52.84$52.6424,739 shs$1.26 billion
05/10/2024$52.57$52.71
+0.27%		$52.82$52.6317,719 shs$1.26 billion
05/09/2024$52.31$52.57
+0.50%		$52.61$52.2817,347 shs$1.26 billion
05/08/2024$52.32$52.31
-0.01%		$52.36$52.1916,611 shs$1.25 billion
05/07/2024$52.13$52.32
+0.35%		$52.46$52.3116,499 shs$1.25 billion
05/06/2024$51.64$52.13
+0.95%		$52.15$51.8219,580 shs$1.25 billion
05/03/2024$50.81$51.61
+1.57%		$51.69$51.4418,009 shs$1.24 billion
05/02/2024$50.44$50.81
+0.73%		$50.91$50.4126,938 shs$1.22 billion
05/01/2024$50.59$50.44
-0.30%		$51.18$50.3958,155 shs$1.21 billion
04/30/2024$51.28$50.59
-1.35%		$51.41$50.5990,146 shs$1.21 billion
04/29/2024$51.32$51.28
-0.08%		$51.57$51.2021,688 shs$1.23 billion
04/26/2024$50.93$51.34
+0.81%		$51.45$51.0525,572 shs$1.23 billion
04/25/2024$51.08$50.93
-0.29%		$50.94$50.2829,472 shs$1.22 billion
04/24/2024$50.82$51.08
+0.51%		$51.33$50.8548,368 shs$1.22 billion
04/23/2024$50.30$50.82
+1.03%		$51.08$50.6920,534 shs$1.22 billion
04/22/2024$49.92$50.30
+0.76%		$50.67$50.0223,647 shs$1.20 billion
04/19/2024$50.51$50.07
-0.87%		$50.55$49.8491,667 shs$1.03 billion
04/18/2024$50.77$50.51
-0.51%		$50.98$50.4225,072 shs$1.04 billion
04/17/2024$51.15$50.77
-0.74%		$51.29$50.6827,820 shs$1.05 billion
04/16/2024$51.19$51.15
-0.08%		$51.37$51.0946,844 shs$1.05 billion
04/15/2024$51.80$51.19
-1.18%		$52.28$51.1925,309 shs$1.05 billion
04/12/2024$52.57$51.81
-1.45%		$52.23$51.68189,760 shs$1.07 billion
04/11/2024$52.15$52.57
+0.81%		$52.69$52.0220,127 shs$1.08 billion
04/10/2024$52.40$52.15
-0.48%		$52.31$52.0022,331 shs$1.07 billion
04/09/2024$52.67$52.40
-0.50%		$52.82$52.3118,452 shs$1.08 billion
04/08/2024$52.70$52.67
-0.07%		$52.83$52.6117,929 shs$1.08 billion
04/05/2024$52.13$52.73
+1.15%		$52.88$52.2617,698 shs$1.09 billion
04/04/2024$52.90$52.13
-1.46%		$53.30$52.1232,078 shs$1.07 billion
04/03/2024$52.77$52.90
+0.25%		$53.04$52.7324,925 shs$1.09 billion
04/02/2024$53.20$52.77
-0.81%		$52.78$52.5127,688 shs$1.09 billion
04/01/2024$53.25$53.20
-0.09%		$53.52$53.0531,366 shs$1.10 billion
03/29/2024$53.26$53.25
-0.02%		$53.35$53.21146,664 shs$1.10 billion
03/28/2024$53.23$53.26
+0.06%		$53.35$53.21146,664 shs$1.10 billion
03/27/2024$52.84$53.23
+0.74%		$53.23$52.9024,357 shs$1.10 billion
03/26/2024$52.95$52.84
-0.21%		$53.14$52.8429,857 shs$1.09 billion
03/25/2024$53.20$52.95
-0.46%		$53.06$52.9367,263 shs$1.09 billion
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024$53.30$53.21
-0.17%		$53.27$53.1158,632 shs$1.10 billion
03/21/2024$52.87$53.30
+0.81%		$53.45$53.2345,183 shs$1.10 billion
03/20/2024$52.46$52.87
+0.78%		$52.99$52.4030,802 shs$1.09 billion
03/19/2024$52.27$52.46
+0.36%		$52.51$52.0036,762 shs$1.08 billion
03/18/2024$51.91$52.27
+0.69%		$52.46$52.1327,390 shs$1.08 billion
03/15/2024$52.34$52.01
-0.62%		$52.01$51.7821,982 shs$1.07 billion
03/14/2024$52.47$52.34
-0.26%		$52.57$52.1320,766 shs$1.08 billion
03/13/2024$52.57$52.47
-0.19%		$52.61$52.4125,493 shs$1.08 billion
03/12/2024$51.81$52.57
+1.47%		$52.59$52.0428,548 shs$1.08 billion
03/11/2024$51.97$51.81
-0.31%		$51.90$51.5839,958 shs$1.07 billion
03/08/2024$52.43$52.05
-0.72%		$52.67$51.9450,929 shs$1.07 billion
03/07/2024$51.86$52.43
+1.10%		$52.50$52.1442,314 shs$1.08 billion
03/06/2024$51.38$51.86
+0.93%		$52.09$51.73146,396 shs$1.07 billion
03/05/2024$52.22$51.38
-1.61%		$51.87$51.3338,367 shs$1.06 billion
03/04/2024$52.28$52.22
-0.11%		$52.39$52.1992,835 shs$1.08 billion
03/01/2024$51.76$52.23
+0.91%		$52.30$51.8339,117 shs$1.08 billion
02/29/2024$51.52$51.76
+0.48%		$51.76$51.42264,219 shs$1.07 billion
02/28/2024$51.62$51.52
-0.20%		$51.53$51.4149,239 shs$1.06 billion
02/27/2024$51.63$51.62
-0.02%		$51.66$51.4432,329 shs$1.06 billion
02/26/2024$51.76$51.63
-0.25%		$51.78$51.6038,448 shs$1.06 billion
02/23/2024$51.65$51.60
-0.10%		$51.89$51.5624,102 shs$1.06 billion
02/22/2024$50.23$51.65
+2.83%		$51.68$51.2424,999 shs$1.06 billion
02/21/2024$50.48$50.23
-0.50%		$50.53$50.1630,528 shs$1.03 billion
02/20/2024$50.80$50.48
-0.63%		$50.70$50.3038,535 shs$1.04 billion
02/19/2024$50.80$50.80$51.18$50.8029,220 shs$1.05 billion

Related Companies:
This page (BATS:FLQL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research