Free Trial

ALPS Sector Dividend Dogs ETF (SDOG) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free SDOG Stock Alerts
$53.17
+0.25 (+0.47%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

ALPS Sector Dividend Dogs ETF Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
-0.52%
3 Month
Performance
+5.58%
6 Month
Performance
+17.66%
Year-To-Date
Performance
+3.73%
1 Year
Performance
+7.20%
Receive SDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

SDOG Stock Chart for Thursday, May, 9, 2024

SDOG Chart by TradingView

ALPS Sector Dividend Dogs ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$52.92$53.17
+0.47%		$53.20$52.6848,787 shs$1.15 billion
05/07/2024$52.62$52.92
+0.57%		$53.16$52.8518,296 shs$1.14 billion
05/06/2024$52.38$52.62
+0.46%		$52.69$52.5335,523 shs$1.14 billion
05/03/2024$52.17$52.38
+0.40%		$52.55$52.1851,140 shs$1.13 billion
05/02/2024$52.07$52.17
+0.19%		$52.26$51.9045,222 shs$1.13 billion
05/01/2024$51.99$52.07
+0.15%		$52.61$51.8448,650 shs$1.13 billion
04/30/2024$52.51$51.99
-0.99%		$52.40$51.9938,471 shs$1.13 billion
04/29/2024$52.06$52.51
+0.86%		$52.52$52.2334,984 shs$1.14 billion
04/26/2024$52.20$52.06
-0.27%		$52.31$52.0620,155 shs$1.13 billion
04/25/2024$52.70$52.20
-0.95%		$52.33$51.8846,742 shs$1.13 billion
04/24/2024$52.44$52.70
+0.49%		$52.70$52.2326,090 shs$1.14 billion
04/23/2024$52.17$52.44
+0.52%		$52.61$52.1533,003 shs$1.14 billion
04/22/2024$51.82$52.17
+0.68%		$52.42$51.7940,488 shs$1.13 billion
04/19/2024$51.21$51.82
+1.19%		$51.83$51.2039,354 shs$1.12 billion
04/18/2024$50.98$51.21
+0.45%		$51.38$51.0840,155 shs$1.11 billion
04/17/2024$50.92$50.98
+0.11%		$51.22$50.7571,509 shs$1.11 billion
04/16/2024$51.22$50.92
-0.58%		$51.22$50.7835,260 shs$1.10 billion
04/15/2024$51.52$51.22
-0.58%		$52.17$51.0372,539 shs$1.11 billion
04/12/2024$52.35$51.65
-1.34%		$52.19$51.4033,090 shs$1.22 billion
04/11/2024$52.46$52.35
-0.21%		$52.62$52.0025,369 shs$1.24 billion
04/10/2024$53.45$52.46
-1.85%		$52.75$52.2278,754 shs$1.24 billion
04/09/2024$53.10$53.45
+0.66%		$53.45$53.0642,333 shs$1.27 billion
04/08/2024$53.01$53.10
+0.16%		$53.30$53.1087,252 shs$1.26 billion
04/05/2024$52.98$53.00
+0.04%		$53.08$52.6462,159 shs$1.26 billion
04/04/2024$53.35$52.98
-0.69%		$53.89$52.8454,806 shs$1.26 billion
04/03/2024$53.36$53.35
-0.02%		$53.47$53.2465,011 shs$1.26 billion
04/02/2024$53.56$53.36
-0.37%		$53.53$53.2725,586 shs$1.27 billion
04/01/2024$53.95$53.56
-0.72%		$53.91$53.5552,108 shs$1.27 billion
03/29/2024$53.95$53.95$54.01$53.6847,157 shs$1.28 billion
03/28/2024$53.46$53.95
+0.92%		$54.01$53.6847,155 shs$1.28 billion
03/27/2024$52.54$53.46
+1.75%		$53.63$52.7625,536 shs$1.27 billion
03/26/2024$52.92$52.54
-0.72%		$53.09$52.54109,764 shs$1.25 billion
03/25/2024$52.97$52.92
-0.09%		$53.23$52.8772,592 shs$1.25 billion
03/22/2024$53.19$53.07
-0.23%		$53.40$52.9943,819 shs$1.26 billion
03/21/2024$53.51$53.19
-0.60%		$53.42$52.9862,392 shs$1.26 billion
03/20/2024$53.09$53.51
+0.79%		$53.59$52.9872,255 shs$1.27 billion
03/19/2024$52.72$53.09
+0.70%		$53.10$52.7195,555 shs$1.26 billion
03/18/2024$52.66$52.72
+0.11%		$52.90$52.4458,133 shs$1.25 billion
03/15/2024$52.58$52.66
+0.15%		$52.88$52.3850,575 shs$1.25 billion
03/14/2024$53.15$52.58
-1.07%		$53.04$52.2685,714 shs$1.25 billion
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/13/2024$53.01$53.15
+0.26%		$53.46$53.0070,257 shs$1.26 billion
03/12/2024$53.03$53.01
-0.04%		$53.24$52.83145,333 shs$1.26 billion
03/11/2024$52.73$53.03
+0.58%		$53.03$52.5639,473 shs$1.26 billion
03/08/2024$52.53$52.70
+0.32%		$52.90$52.6041,096 shs$1.25 billion
03/07/2024$52.37$52.53
+0.31%		$52.76$52.4564,522 shs$1.25 billion
03/06/2024$52.12$52.37
+0.48%		$52.57$52.20106,044 shs$1.24 billion
03/05/2024$51.91$52.12
+0.40%		$52.43$51.8570,356 shs$1.24 billion
03/04/2024$51.68$51.91
+0.45%		$52.04$51.6347,598 shs$1.23 billion
03/01/2024$51.61$51.68
+0.14%		$51.68$51.2969,086 shs$1.23 billion
02/29/2024$51.29$51.61
+0.62%		$51.80$51.4244,542 shs$1.22 billion
02/28/2024$51.43$51.29
-0.27%		$51.56$51.2454,086 shs$1.22 billion
02/27/2024$51.16$51.43
+0.53%		$51.43$51.1945,566 shs$1.22 billion
02/26/2024$51.64$51.16
-0.92%		$51.61$51.1337,275 shs$1.21 billion
02/23/2024$51.36$51.64
+0.55%		$51.73$51.3647,421 shs$1.22 billion
02/22/2024$51.20$51.36
+0.31%		$51.46$51.0470,104 shs$1.22 billion
02/21/2024$51.03$51.20
+0.34%		$51.20$50.9447,609 shs$1.21 billion
02/20/2024$51.05$51.03
-0.04%		$51.31$51.0078,260 shs$1.21 billion
02/19/2024$51.05$51.05
+0.01%		$51.23$50.7843,600 shs$1.21 billion
02/16/2024$51.09$51.03
-0.12%		$51.23$50.7843,684 shs$1.21 billion
02/15/2024$50.20$51.09
+1.77%		$51.12$50.3737,045 shs$1.21 billion
02/14/2024$49.71$50.20
+0.99%		$50.34$50.0042,750 shs$1.19 billion
02/13/2024$50.96$49.71
-2.45%		$50.52$49.6737,910 shs$1.18 billion
02/12/2024$50.36$50.96
+1.19%		$51.12$50.4170,778 shs$1.21 billion
02/09/2024$50.44$50.36
-0.16%		$50.41$50.19235,798 shs$1.19 billion
02/08/2024$50.58$50.44
-0.28%		$50.50$50.1935,630 shs$1.20 billion

Related Companies:
This page (NYSEARCA:SDOG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company