Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free QQQE Stock Alerts $88.30 -0.13 (-0.15%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Direxion NASDAQ-100 Equal Weighted Index Shares Stock Price Performance5 Day Performance+1.11%1 Month Performance+6.64%3 Month Performance+1.45%6 Month Performance+13.91%Year-To-Date Performance+4.32%1 Year Performance+22.11% Receive QQQE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion NASDAQ-100 Equal Weighted Index Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. QQQE Stock Chart for Sunday, May, 19, 2024 QQQE Chart by TradingView Direxion NASDAQ-100 Equal Weighted Index Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$88.43$88.30-0.15%$88.58$88.0152,083 shs$1.23 billion05/16/2024$88.48$88.43-0.06%$88.72$88.2852,422 shs$1.23 billion05/15/2024$87.33$88.48+1.32%$88.49$87.62418,349 shs$1.23 billion05/14/2024$86.97$87.33+0.41%$87.43$86.9354,400 shs$1.22 billion05/13/2024$86.66$86.97+0.36%$87.33$86.80158,420 shs$1.21 billion05/10/2024$86.46$86.66+0.23%$87.07$86.51109,045 shs$1.21 billion Get the Latest News and Ratings for QQQE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion NASDAQ-100 Equal Weighted Index Shares and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$86.11$86.46+0.41%$86.56$85.9982,048 shs$1.21 billion05/08/2024$86.30$86.11-0.22%$86.28$85.80169,428 shs$1.20 billion05/07/2024$86.24$86.30+0.07%$86.67$86.26124,355 shs$1.20 billion05/06/2024$85.67$86.24+0.67%$86.29$85.81227,104 shs$1.20 billion05/03/2024$84.64$85.67+1.22%$86.04$85.34146,806 shs$1.20 billion05/02/2024$83.87$84.64+0.92%$84.83$83.50615,417 shs$1.18 billion05/01/2024$84.36$83.87-0.58%$85.13$83.61293,909 shs$1.17 billion04/30/2024$85.95$84.36-1.85%$85.61$84.36324,047 shs$1.18 billion04/29/2024$85.54$85.95+0.48%$85.96$85.4568,352 shs$1.20 billion04/26/2024$84.99$85.54+0.65%$85.79$84.8189,549 shs$1.18 billion04/25/2024$85.09$84.99-0.12%$85.20$84.0659,890 shs$1.18 billion04/24/2024$84.73$85.09+0.42%$85.50$84.71222,691 shs$1.18 billion04/23/2024$83.60$84.73+1.35%$85.04$83.94249,366 shs$1.17 billion04/22/2024$82.80$83.60+0.97%$84.04$82.83163,538 shs$1.16 billion04/19/2024$83.53$82.80-0.87%$83.67$82.52128,111 shs$1.15 billion04/18/2024$83.97$83.53-0.52%$84.28$83.40409,379 shs$1.17 billion04/17/2024$84.93$83.97-1.13%$85.12$83.94331,146 shs$1.18 billion04/16/2024$84.89$84.93+0.05%$85.30$84.52270,886 shs$1.19 billion04/15/2024$86.12$84.89-1.43%$87.01$84.69349,438 shs$1.19 billion04/12/2024$87.68$86.12-1.78%$86.99$85.96316,073 shs$1.21 billion04/11/2024$86.86$87.68+0.94%$87.97$86.8675,763 shs$1.23 billion04/10/2024$88.33$86.86-1.66%$87.12$86.58354,882 shs$1.22 billion04/09/2024$87.68$88.33+0.74%$88.34$87.52132,184 shs$1.24 billion04/08/2024$87.49$87.68+0.22%$87.92$87.4464,705 shs$1.23 billion04/05/2024$86.70$87.49+0.91%$87.90$86.7236,163 shs$1.23 billion04/04/2024$88.10$86.70-1.59%$88.99$86.67346,067 shs$1.14 billion04/03/2024$87.97$88.10+0.15%$88.46$87.5883,872 shs$1.15 billion04/02/2024$89.00$87.97-1.16%$88.04$87.67132,785 shs$1.15 billion04/01/2024$89.20$89.00-0.22%$89.45$88.70217,741 shs$1.17 billion03/29/2024$89.20$89.20$89.44$89.1051,125 shs$1.17 billion03/28/2024$89.29$89.20-0.10%$89.44$89.1051,125 shs$1.17 billion03/27/2024$88.50$89.29+0.89%$89.29$88.66129,674 shs$1.17 billion03/26/2024$88.60$88.50-0.11%$88.93$88.3862,083 shs$1.16 billion03/25/2024$88.77$88.60-0.19%$88.73$88.3453,087 shs$1.16 billionGuard Against the Coming Financial Upheaval (Ad)America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. 03/22/2024$89.25$88.77-0.54%$89.20$88.50387,888 shs$1.16 billion03/21/2024$88.64$89.25+0.69%$89.86$89.25138,740 shs$1.17 billion03/20/2024$87.74$88.64+1.03%$88.72$87.53422,749 shs$1.16 billion03/19/2024$87.73$87.74+0.01%$87.77$86.9769,765 shs$1.15 billion03/18/2024$87.11$87.73+0.71%$88.06$87.63155,680 shs$1.15 billion03/15/2024$87.83$87.11-0.82%$87.57$86.9778,329 shs$1.14 billion03/14/2024$88.46$87.83-0.71%$88.67$87.27231,954 shs$1.15 billion03/13/2024$89.17$88.46-0.80%$88.90$88.29165,385 shs$1.16 billion03/12/2024$88.52$89.17+0.73%$89.19$88.20108,187 shs$1.17 billion03/11/2024$88.45$88.52+0.08%$88.62$87.9792,412 shs$1.16 billion03/08/2024$89.46$88.45-1.13%$89.75$88.31444,787 shs$1.16 billion03/07/2024$88.50$89.46+1.08%$89.71$88.9387,077 shs$1.17 billion03/06/2024$87.67$88.50+0.95%$89.02$88.15154,181 shs$1.16 billion03/05/2024$89.08$87.67-1.58%$88.64$87.30309,469 shs$1.15 billion03/04/2024$89.24$89.08-0.18%$89.46$89.03103,756 shs$1.17 billion03/01/2024$88.29$89.24+1.08%$89.49$88.22190,366 shs$1.17 billion02/29/2024$87.90$88.29+0.44%$88.57$87.76150,349 shs$1.16 billion02/28/2024$88.27$87.90-0.42%$88.08$87.65101,601 shs$1.15 billion02/27/2024$87.87$88.27+0.46%$88.33$87.95205,409 shs$1.16 billion02/26/2024$87.70$87.87+0.19%$88.15$87.72106,423 shs$1.15 billion02/23/2024$87.97$87.70-0.31%$88.07$87.51245,735 shs$1.15 billion02/22/2024$86.00$87.97+2.29%$88.11$87.1594,386 shs$1.15 billion02/21/2024$86.57$86.00-0.66%$86.00$85.22163,645 shs$1.13 billion02/20/2024$87.04$86.57-0.54%$86.84$85.96261,369 shs$1.13 billion02/19/2024$87.04$87.04$87.80$86.85132,400 shs$1.14 billion Related Companies: FTA Stock Price Chart PTNQ Stock Price Chart FEX Stock Price Chart FTC Stock Price Chart INDY Stock Price Chart AIA Stock Price Chart IUS Stock Price Chart CFO Stock Price Chart FTGS Stock Price Chart CDL Stock Price Chart Receive QQQE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion NASDAQ-100 Equal Weighted Index Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQQE) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport SocietyCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion NASDAQ-100 Equal Weighted Index Shares Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.