Free Trial

ProShares Short S&P500 (SH) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free SH Stock Alerts
$11.85
-0.01 (-0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Short S&P500 Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-5.88%
3 Month
Performance
-5.12%
6 Month
Performance
-14.44%
Year-To-Date
Performance
-8.78%
1 Year
Performance
-19.88%
Receive SH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short S&P500 and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

SH Stock Chart for Sunday, May, 19, 2024

SH Chart by TradingView

ProShares Short S&P500 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.86$11.85
-0.08%		$11.90$11.848.60 million shs$924.42 million
05/16/2024$11.83$11.86
+0.25%		$11.86$11.7913.83 million shs$1.01 billion
05/15/2024$11.97$11.83
-1.17%		$11.93$11.8214.99 million shs$1.01 billion
05/14/2024$12.03$11.97
-0.50%		$12.04$11.9613.72 million shs$1.02 billion
05/13/2024$12.02$12.03
+0.08%		$12.05$11.9811.10 million shs$1.03 billion
05/10/2024$12.03$12.02
-0.08%		$12.05$11.9821.68 million shs$1.03 billion
05/09/2024$12.09$12.03
-0.50%		$12.12$12.0315.71 million shs$1.03 billion
05/08/2024$12.09$12.09$12.14$12.0814.02 million shs$1.03 billion
05/07/2024$12.10$12.09
-0.08%		$12.11$12.0616.26 million shs$1.03 billion
05/06/2024$12.23$12.10
-1.06%		$12.18$12.1021.28 million shs$1.03 billion
05/03/2024$12.38$12.23
-1.21%		$12.30$12.1931.44 million shs$1.04 billion
05/02/2024$12.49$12.38
-0.88%		$12.52$12.3623.10 million shs$1.06 billion
05/01/2024$12.43$12.49
+0.48%		$12.50$12.2931.20 million shs$1.07 billion
04/30/2024$12.25$12.43
+1.47%		$12.44$12.2616.89 million shs$1.06 billion
04/29/2024$12.28$12.25
-0.24%		$12.31$12.2216.78 million shs$1.05 billion
04/26/2024$12.40$12.28
-0.97%		$12.35$12.2416.56 million shs$991.73 million
04/25/2024$12.33$12.40
+0.57%		$12.54$12.3818.52 million shs$1.00 billion
04/24/2024$12.34$12.33
-0.08%		$12.40$12.2918.37 million shs$995.77 million
04/23/2024$12.49$12.34
-1.20%		$12.44$12.3215.90 million shs$996.58 million
04/22/2024$12.59$12.49
-0.79%		$12.59$12.4121.10 million shs$1.01 billion
04/19/2024$12.47$12.59
+0.96%		$12.62$12.4626.63 million shs$1.02 billion
04/18/2024$12.44$12.47
+0.24%		$12.50$12.3627.14 million shs$1.01 billion
04/17/2024$12.37$12.44
+0.57%		$12.48$12.3036.46 million shs$1.00 billion
04/16/2024$12.33$12.37
+0.32%		$12.40$12.2930.17 million shs$999.00 million
04/15/2024$12.19$12.33
+1.15%		$12.36$12.0837.99 million shs$995.77 million
04/12/2024$12.01$12.19
+1.50%		$12.23$12.0731.52 million shs$1.45 billion
04/11/2024$12.09$12.01
-0.66%		$12.15$11.9822.53 million shs$1.43 billion
04/10/2024$11.98$12.09
+0.92%		$12.15$12.0537.86 million shs$1.44 billion
04/09/2024$11.99$11.98
-0.08%		$12.09$11.9420.69 million shs$1.43 billion
04/08/2024$11.98$11.99
+0.08%		$12.01$11.9512.70 million shs$1.43 billion
04/05/2024$12.11$11.98
-1.07%		$12.10$11.9429.94 million shs$1.43 billion
04/04/2024$11.96$12.11
+1.30%		$12.12$11.8626.30 million shs$1.44 billion
04/03/2024$11.97$11.96
-0.13%		$12.00$11.9210.85 million shs$1.43 billion
04/02/2024$11.88$11.97
+0.76%		$12.02$11.9612.71 million shs$1.43 billion
04/01/2024$11.86$11.88
+0.17%		$11.92$11.8410.84 million shs$1.42 billion
03/29/2024$11.86$11.86$11.87$11.839.73 million shs$1.42 billion
03/28/2024$11.86$11.86$11.87$11.839.44 million shs$1.42 billion
03/27/2024$11.95$11.86
-0.75%		$11.94$11.8512.66 million shs$1.42 billion
03/26/2024$11.92$11.95
+0.29%		$11.96$11.888.53 million shs$1.43 billion
03/25/2024$11.88$11.92
+0.29%		$11.93$11.895.73 million shs$1.42 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$11.86$11.88
+0.17%		$11.89$11.8512.63 million shs$1.42 billion
03/21/2024$11.90$11.86
-0.34%		$11.87$11.8114.06 million shs$1.42 billion
03/20/2024$12.13$11.90
-1.90%		$12.02$11.8825.36 million shs$1.42 billion
03/19/2024$12.20$12.13
-0.57%		$12.25$12.1318.08 million shs$1.45 billion
03/18/2024$12.27$12.20
-0.57%		$12.21$12.1416.64 million shs$1.46 billion
03/15/2024$12.19$12.27
+0.66%		$12.31$12.2326.10 million shs$1.46 billion
03/14/2024$12.15$12.19
+0.33%		$12.26$12.1334.47 million shs$1.45 billion
03/13/2024$12.13$12.15
+0.16%		$12.19$12.1213.51 million shs$1.45 billion
03/12/2024$12.26$12.13
-1.06%		$12.28$12.1122.37 million shs$1.45 billion
03/11/2024$12.24$12.26
+0.16%		$12.33$12.2420.77 million shs$1.46 billion
03/08/2024$12.16$12.24
+0.66%		$12.26$12.0933.59 million shs$1.46 billion
03/07/2024$12.27$12.16
-0.90%		$12.23$12.1415.90 million shs$1.45 billion
03/06/2024$12.34$12.27
-0.57%		$12.32$12.2327.63 million shs$1.46 billion
03/05/2024$12.22$12.34
+0.98%		$12.40$12.2618.64 million shs$1.47 billion
03/04/2024$12.19$12.22
+0.25%		$12.22$12.179.43 million shs$1.46 billion
03/01/2024$12.31$12.19
-0.97%		$12.31$12.1917.06 million shs$1.45 billion
02/29/2024$12.36$12.31
-0.36%		$12.38$12.2716.83 million shs$1.47 billion
02/28/2024$12.32$12.36
+0.28%		$12.38$12.3313.96 million shs$1.47 billion
02/27/2024$12.35$12.32
-0.24%		$12.38$12.3211.78 million shs$1.47 billion
02/26/2024$12.30$12.35
+0.41%		$12.35$12.2815.60 million shs$1.47 billion
02/23/2024$12.30$12.30$12.32$12.2423.65 million shs$1.47 billion
02/22/2024$12.55$12.30
-1.99%		$12.42$12.2823.88 million shs$1.47 billion
02/21/2024$12.57$12.55
-0.12%		$12.65$12.5519.75 million shs$1.50 billion
02/20/2024$12.49$12.57
+0.60%		$12.62$12.5221.86 million shs$1.50 billion
02/19/2024$12.49$12.49$12.51$12.4128.14 million shs$1.49 billion

Related Companies:
This page (NYSEARCA:SH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society
Guard Against the Coming Financial Upheaval
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders