Free Trial

Invesco S&P 500 Momentum ETF (SPMO) Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free SPMO Stock Alerts
$79.40
+0.17 (+0.21%)
(As of 03:51 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco S&P 500 Momentum ETF Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
-0.51%
3 Month
Performance
+6.94%
6 Month
Performance
+34.23%
Year-To-Date
Performance
+21.23%
1 Year
Performance
+43.55%
Receive SPMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

SPMO Stock Chart for Thursday, May, 9, 2024

SPMO Chart by TradingView

Invesco S&P 500 Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$79.14$79.23
+0.11%		$79.43$78.60170,518 shs$1.22 billion
05/07/2024$79.15$79.14
-0.01%		$79.40$78.91384,941 shs$1.21 billion
05/06/2024$77.82$79.15
+1.71%		$79.15$78.06347,731 shs$1.21 billion
05/03/2024$76.38$77.82
+1.89%		$78.04$77.33151,812 shs$1.19 billion
05/02/2024$75.52$76.38
+1.14%		$76.44$75.27127,596 shs$1.17 billion
05/01/2024$75.85$75.52
-0.44%		$76.90$75.20245,693 shs$1.16 billion
04/30/2024$77.03$75.85
-1.53%		$77.40$75.85148,593 shs$1.16 billion
04/29/2024$77.06$77.03
-0.04%		$77.32$76.49209,346 shs$1.18 billion
04/26/2024$76.11$77.06
+1.25%		$77.25$76.23168,891 shs$1.20 billion
04/25/2024$76.72$76.11
-0.80%		$76.16$74.40272,682 shs$1.18 billion
04/24/2024$76.96$76.72
-0.31%		$77.55$76.28126,201 shs$1.19 billion
04/23/2024$75.68$76.96
+1.69%		$77.08$76.01289,407 shs$1.20 billion
04/22/2024$74.81$75.68
+1.16%		$76.12$74.67512,668 shs$1.18 billion
04/19/2024$76.65$74.81
-2.40%		$76.50$74.49258,705 shs$1.16 billion
04/18/2024$77.11$76.65
-0.60%		$77.74$76.61190,204 shs$1.19 billion
04/17/2024$78.03$77.11
-1.18%		$78.62$76.80192,132 shs$1.20 billion
04/16/2024$78.12$78.03
-0.12%		$78.57$77.85405,207 shs$1.21 billion
04/15/2024$79.32$78.12
-1.51%		$80.08$77.81282,438 shs$1.21 billion
04/12/2024$80.52$79.32
-1.49%		$79.99$78.97186,191 shs$272.86 million
04/11/2024$79.45$80.52
+1.35%		$80.73$79.27594,008 shs$276.99 million
04/10/2024$79.81$79.45
-0.45%		$79.62$78.60117,287 shs$273.31 million
04/09/2024$80.15$79.81
-0.42%		$80.40$78.74188,008 shs$274.55 million
04/08/2024$80.45$80.15
-0.37%		$80.58$79.90131,442 shs$275.72 million
04/05/2024$79.01$80.45
+1.82%		$80.74$79.22237,405 shs$276.75 million
04/04/2024$80.08$79.01
-1.34%		$81.13$78.90232,174 shs$271.79 million
04/03/2024$79.65$80.08
+0.54%		$80.41$79.23231,653 shs$275.48 million
04/02/2024$80.11$79.65
-0.57%		$79.69$78.87353,725 shs$274.00 million
04/01/2024$80.22$80.11
-0.14%		$80.58$79.69213,547 shs$275.58 million
03/29/2024$80.22$80.22$80.33$79.81170,873 shs$275.96 million
03/28/2024$80.20$80.22
+0.02%		$80.33$79.81170,873 shs$275.96 million
03/27/2024$80.04$80.20
+0.20%		$80.62$79.66271,542 shs$275.89 million
03/26/2024$80.58$80.04
-0.67%		$80.91$80.03568,943 shs$275.34 million
03/25/2024$80.83$80.58
-0.31%		$80.88$80.172.15 million shs$277.20 million
03/22/2024$80.67$80.83
+0.20%		$81.10$80.46139,878 shs$278.06 million
03/21/2024$80.44$80.67
+0.29%		$81.25$80.65191,347 shs$277.51 million
03/20/2024$79.48$80.44
+1.21%		$80.44$79.29261,318 shs$276.71 million
03/19/2024$79.03$79.48
+0.57%		$79.57$78.03149,760 shs$273.41 million
03/18/2024$78.59$79.03
+0.56%		$79.43$78.78235,782 shs$271.86 million
03/15/2024$78.84$78.55
-0.37%		$79.04$78.23163,533 shs$270.21 million
03/14/2024$79.40$78.84
-0.71%		$79.58$78.31146,582 shs$271.21 million
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$79.64$79.40
-0.30%		$79.59$79.00221,086 shs$273.14 million
03/12/2024$78.03$79.64
+2.06%		$79.66$78.16190,779 shs$273.96 million
03/11/2024$79.00$78.03
-1.23%		$78.58$77.50237,031 shs$268.42 million
03/08/2024$80.43$79.00
-1.78%		$81.03$78.62283,435 shs$271.76 million
03/07/2024$79.02$80.43
+1.78%		$80.50$79.60274,158 shs$276.68 million
03/06/2024$78.24$79.02
+1.00%		$79.46$78.73717,875 shs$271.83 million
03/05/2024$78.91$78.24
-0.85%		$78.90$77.791.95 million shs$269.15 million
03/04/2024$78.70$78.91
+0.27%		$79.53$78.89273,868 shs$271.45 million
03/01/2024$77.14$78.70
+2.02%		$78.70$77.27262,694 shs$270.73 million
02/29/2024$76.52$77.14
+0.81%		$77.24$76.39189,242 shs$265.36 million
02/28/2024$76.71$76.52
-0.25%		$76.78$76.28166,582 shs$263.23 million
02/27/2024$76.63$76.71
+0.10%		$76.80$76.35349,180 shs$263.88 million
02/26/2024$76.55$76.63
+0.10%		$77.01$76.55222,243 shs$263.61 million
02/23/2024$76.44$76.55
+0.14%		$77.20$76.20355,340 shs$263.33 million
02/22/2024$73.59$76.44
+3.87%		$76.59$75.28357,333 shs$262.95 million
02/21/2024$73.93$73.59
-0.46%		$73.63$72.99224,359 shs$253.15 million
02/20/2024$74.87$73.93
-1.26%		$74.75$73.552.99 million shs$254.32 million
02/19/2024$74.87$74.87$75.49$74.7679,700 shs$257.55 million
02/16/2024$75.16$74.87
-0.39%		$75.49$74.7679,717 shs$257.55 million
02/15/2024$74.64$75.16
+0.70%		$75.26$74.61114,213 shs$258.55 million
02/14/2024$73.45$74.64
+1.62%		$74.64$73.80130,359 shs$256.76 million
02/13/2024$74.21$73.45
-1.02%		$73.81$72.87160,556 shs$252.67 million
02/12/2024$74.25$74.21
-0.05%		$74.81$73.98105,161 shs$255.28 million
02/09/2024$73.83$74.25
+0.57%		$74.25$73.7877,968 shs$255.42 million
02/08/2024$73.74$73.83
+0.12%		$73.96$73.65228,852 shs$253.98 million

Related Companies:
This page (NYSEARCA:SPMO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media