Free Trial

Innovator U.S. Equity Power Buffer ETF - April (PAPR) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free PAPR Stock Alerts
$33.96
+0.03 (+0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - April Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+4.20%
3 Month
Performance
+1.95%
6 Month
Performance
+7.23%
Year-To-Date
Performance
+3.88%
1 Year
Performance
+13.65%
Receive PAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

PAPR Stock Chart for Sunday, May, 19, 2024

PAPR Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.93$33.96
+0.09%		$33.97$33.88160,966 shs$968.88 million
05/16/2024$33.97$33.93
-0.12%		$34.02$33.90114,123 shs$968.02 million
05/15/2024$33.73$33.97
+0.71%		$33.98$33.77225,597 shs$969.16 million
05/14/2024$33.63$33.73
+0.31%		$33.74$33.60126,566 shs$920.83 million
05/13/2024$33.63$33.63
-0.01%		$33.66$33.59317,720 shs$917.96 million
05/10/2024$33.59$33.63
+0.12%		$33.67$33.56123,606 shs$918.10 million
05/09/2024$33.49$33.59
+0.30%		$33.60$33.47150,683 shs$917.01 million
05/08/2024$33.47$33.49
+0.06%		$33.50$33.38206,948 shs$914.28 million
05/07/2024$33.42$33.47
+0.15%		$33.52$33.45106,911 shs$913.73 million
05/06/2024$33.26$33.42
+0.48%		$33.44$33.3460,257 shs$912.37 million
05/03/2024$32.98$33.27
+0.88%		$33.29$33.18110,193 shs$908.27 million
05/02/2024$32.94$32.98
+0.12%		$33.03$32.8465,897 shs$900.35 million
05/01/2024$32.91$32.94
+0.09%		$33.11$32.7994,321 shs$899.26 million
04/30/2024$33.16$32.91
-0.75%		$33.15$32.87287,273 shs$898.44 million
04/29/2024$33.12$33.16
+0.12%		$33.22$33.12140,778 shs$905.27 million
04/26/2024$32.93$33.11
+0.55%		$33.20$33.05146,433 shs$805.57 million
04/25/2024$33.03$32.93
-0.30%		$32.97$32.71303,401 shs$801.19 million
04/24/2024$33.01$33.03
+0.06%		$33.09$32.93781,147 shs$803.62 million
04/23/2024$32.78$33.01
+0.70%		$33.04$32.82316,819 shs$803.13 million
04/22/2024$32.62$32.78
+0.49%		$32.90$32.62305,621 shs$797.54 million
04/19/2024$32.75$32.59
-0.49%		$32.78$32.57421,075 shs$792.92 million
04/18/2024$32.80$32.75
-0.15%		$32.93$32.72415,651 shs$796.81 million
04/17/2024$32.92$32.80
-0.36%		$33.02$32.75370,796 shs$798.02 million
04/16/2024$32.93$32.92
-0.03%		$32.98$32.86302,841 shs$800.94 million
04/15/2024$33.15$32.93
-0.66%		$33.32$32.88554,901 shs$801.19 million
04/12/2024$33.41$33.13
-0.85%		$33.31$33.10217,135 shs$805.93 million
04/11/2024$33.27$33.41
+0.42%		$33.46$33.20566,255 shs$812.87 million
04/10/2024$33.45$33.27
-0.52%		$33.32$33.19356,882 shs$710.32 million
04/09/2024$33.42$33.45
+0.07%		$33.54$33.291.55 million shs$714.05 million
04/08/2024$33.42$33.42$33.47$33.40289,021 shs$713.52 million
04/05/2024$33.24$33.42
+0.54%		$33.48$33.28709,776 shs$713.52 million
04/04/2024$33.46$33.24
-0.66%		$33.59$33.221.43 million shs$709.67 million
04/03/2024$33.44$33.46
+0.06%		$33.51$33.40882,799 shs$714.37 million
04/02/2024$33.54$33.44
-0.30%		$33.46$33.331.20 million shs$713.94 million
04/01/2024$33.59$33.54
-0.15%		$33.65$33.503.93 million shs$716.08 million
03/29/2024$33.59$33.59$33.61$33.553.54 million shs$717.15 million
03/28/2024$33.57$33.59
+0.06%		$33.61$33.553.54 million shs$717.15 million
03/27/2024$33.56$33.57
+0.03%		$33.59$33.55194,619 shs$716.72 million
03/26/2024$33.53$33.56
+0.09%		$33.58$33.5190,186 shs$716.51 million
03/25/2024$33.52$33.53
+0.03%		$33.56$33.4840,410 shs$715.87 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$33.53$33.53
+0.01%		$33.56$33.5226,317 shs$715.87 million
03/21/2024$33.51$33.53
+0.04%		$33.58$33.5234,198 shs$715.76 million
03/20/2024$33.52$33.51
-0.03%		$33.54$33.4936,269 shs$715.44 million
03/19/2024$33.53$33.52
-0.03%		$33.53$33.485,887 shs$715.65 million
03/18/2024$33.49$33.53
+0.12%		$33.53$33.4927,213 shs$715.87 million
03/15/2024$33.49$33.49$33.53$33.4815,765 shs$715.01 million
03/14/2024$33.47$33.49
+0.06%		$33.52$33.4520,819 shs$715.01 million
03/13/2024$33.47$33.47$33.51$33.4327,702 shs$714.58 million
03/12/2024$33.44$33.47
+0.09%		$33.53$33.4525,960 shs$714.58 million
03/11/2024$33.44$33.44
0.00%		$33.48$33.4318,957 shs$713.94 million
03/08/2024$33.42$33.44
+0.06%		$33.50$33.4331,374 shs$713.94 million
03/07/2024$33.41$33.42
+0.03%		$33.48$33.4212,215 shs$713.52 million
03/06/2024$33.40$33.41
+0.03%		$33.46$33.4039,038 shs$713.30 million
03/05/2024$33.43$33.40
-0.07%		$33.44$33.3927,014 shs$713.09 million
03/04/2024$33.40$33.43
+0.07%		$33.46$33.4043,751 shs$713.62 million
03/01/2024$33.38$33.40
+0.06%		$33.45$33.3543,581 shs$713.09 million
02/29/2024$33.38$33.38$33.44$33.3593,335 shs$712.66 million
02/28/2024$33.36$33.38
+0.07%		$33.39$33.3722,948 shs$712.66 million
02/27/2024$33.35$33.36
+0.01%		$33.39$33.3413,755 shs$712.13 million
02/26/2024$33.34$33.35
+0.03%		$33.39$33.3316,610 shs$712.02 million
02/23/2024$33.32$33.35
+0.09%		$33.39$33.335,451 shs$712.02 million
02/22/2024$33.28$33.32
+0.12%		$33.38$33.2913,078 shs$711.38 million
02/21/2024$33.27$33.28
+0.03%		$33.30$33.2324,100 shs$710.53 million
02/20/2024$33.31$33.27
-0.12%		$33.33$33.2219,232 shs$710.32 million
02/19/2024$33.31$33.31$33.32$33.256,701 shs$711.17 million

Related Companies:
This page (BATS:PAPR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press