Free Trial

Invesco Large Cap Value ETF (PWV) Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free PWV Stock Alerts
$56.46
+0.53 (+0.95%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Large Cap Value ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+3.67%
3 Month
Performance
+7.50%
6 Month
Performance
+19.16%
Year-To-Date
Performance
+11.27%
1 Year
Performance
+26.34%
Receive PWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

PWV Stock Chart for Wednesday, May, 15, 2024

PWV Chart by TradingView

Invesco Large Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$55.93$56.46
+0.95%		$56.53$56.08315,955 shs$905.62 million
05/14/2024$55.78$55.93
+0.27%		$55.97$55.69102,105 shs$897.12 million
05/13/2024$55.88$55.78
-0.18%		$56.09$55.7620,860 shs$894.71 million
05/10/2024$55.70$55.88
+0.32%		$55.95$55.7540,558 shs$896.32 million
05/09/2024$55.22$55.70
+0.87%		$55.71$55.2097,134 shs$893.43 million
05/08/2024$55.10$55.22
+0.22%		$55.30$54.8943,555 shs$885.73 million
05/07/2024$54.93$55.10
+0.31%		$55.23$55.01117,573 shs$883.80 million
05/06/2024$54.54$54.93
+0.72%		$55.03$54.8243,347 shs$881.08 million
05/03/2024$54.30$54.54
+0.44%		$54.60$54.2421,501 shs$874.82 million
05/02/2024$54.01$54.30
+0.54%		$54.38$53.9919,396 shs$870.97 million
05/01/2024$54.21$54.01
-0.37%		$54.56$53.9937,005 shs$866.32 million
04/30/2024$55.25$54.21
-1.88%		$54.85$54.2137,389 shs$869.53 million
04/29/2024$55.07$55.25
+0.33%		$55.30$55.0220,822 shs$886.21 million
04/26/2024$55.23$55.07
-0.29%		$55.18$54.8522,453 shs$864.05 million
04/25/2024$55.42$55.23
-0.34%		$55.34$54.7669,455 shs$866.56 million
04/24/2024$55.51$55.42
-0.16%		$55.46$55.11148,168 shs$869.54 million
04/23/2024$55.09$55.51
+0.76%		$55.70$55.1135,207 shs$870.95 million
04/22/2024$54.66$55.09
+0.79%		$55.40$54.7250,313 shs$864.36 million
04/19/2024$54.15$54.66
+0.94%		$54.74$54.2197,215 shs$857.62 million
04/18/2024$54.03$54.15
+0.22%		$54.50$53.9855,670 shs$849.61 million
04/17/2024$54.18$54.03
-0.28%		$54.37$53.9124,433 shs$847.73 million
04/16/2024$54.46$54.18
-0.51%		$54.49$53.9830,203 shs$850.08 million
04/15/2024$54.73$54.46
-0.49%		$55.49$54.4039,476 shs$854.48 million
04/12/2024$55.59$54.73
-1.55%		$55.42$54.6025,242 shs$858.71 million
04/11/2024$55.77$55.59
-0.32%		$55.95$55.2849,254 shs$920.57 million
04/10/2024$56.28$55.77
-0.91%		$56.07$55.53334,913 shs$923.55 million
04/09/2024$56.41$56.28
-0.23%		$56.59$55.8514,579 shs$932.00 million
04/08/2024$56.58$56.41
-0.30%		$56.63$56.4125,510 shs$934.15 million
04/05/2024$56.14$56.58
+0.79%		$56.67$56.1391,152 shs$936.97 million
04/04/2024$56.78$56.14
-1.14%		$57.22$56.0436,724 shs$929.60 million
04/03/2024$56.47$56.78
+0.55%		$56.88$56.4198,110 shs$940.28 million
04/02/2024$56.60$56.47
-0.23%		$56.47$56.2824,046 shs$935.16 million
04/01/2024$56.68$56.60
-0.14%		$56.64$56.4637,558 shs$937.30 million
03/29/2024$56.68$56.68$56.81$56.4316,753 shs$938.62 million
03/28/2024$56.37$56.68
+0.55%		$56.81$56.4316,753 shs$938.62 million
03/27/2024$55.70$56.37
+1.20%		$56.37$55.91166,367 shs$933.49 million
03/26/2024$55.69$55.70
+0.02%		$55.86$55.7023,963 shs$922.39 million
03/25/2024$55.62$55.69
+0.12%		$55.88$55.5335,114 shs$922.23 million
03/22/2024$55.77$55.62
-0.27%		$55.96$55.6018,012 shs$921.07 million
03/21/2024$55.31$55.77
+0.83%		$55.83$55.7118,003 shs$923.55 million
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$54.93$55.31
+0.69%		$55.33$54.8133,743 shs$915.93 million
03/19/2024$54.56$54.93
+0.68%		$54.94$54.5520,043 shs$909.64 million
03/18/2024$54.67$54.56
-0.20%		$54.68$54.5121,137 shs$903.51 million
03/15/2024$54.64$54.67
+0.05%		$54.87$54.4646,040 shs$905.34 million
03/14/2024$55.07$54.64
-0.77%		$54.96$54.4523,243 shs$904.84 million
03/13/2024$54.87$55.07
+0.36%		$55.18$54.9312,674 shs$911.88 million
03/12/2024$54.64$54.87
+0.42%		$54.94$54.6426,732 shs$908.65 million
03/11/2024$54.48$54.64
+0.29%		$54.64$54.1939,533 shs$904.84 million
03/08/2024$54.55$54.48
-0.13%		$54.67$54.4122,763 shs$902.19 million
03/07/2024$54.39$54.55
+0.29%		$54.77$54.4833,173 shs$903.35 million
03/06/2024$54.20$54.39
+0.35%		$54.62$54.2335,427 shs$900.70 million
03/05/2024$54.17$54.20
+0.06%		$54.50$54.0624,156 shs$897.55 million
03/04/2024$54.07$54.17
+0.17%		$54.39$54.0623,787 shs$896.97 million
03/01/2024$53.57$54.07
+0.93%		$54.08$53.7117,766 shs$895.40 million
02/29/2024$53.30$53.57
+0.51%		$53.61$53.3620,419 shs$887.12 million
02/28/2024$53.24$53.30
+0.11%		$53.44$53.1223,814 shs$882.65 million
02/27/2024$52.97$53.24
+0.51%		$53.24$52.9914,127 shs$881.65 million
02/26/2024$53.14$52.97
-0.32%		$53.31$52.9710,519 shs$877.18 million
02/23/2024$52.90$53.14
+0.45%		$53.19$52.8720,032 shs$880.00 million
02/22/2024$52.53$52.90
+0.70%		$52.96$52.5221,332 shs$876.02 million
02/21/2024$52.23$52.53
+0.57%		$52.53$52.1316,279 shs$869.90 million
02/20/2024$52.36$52.23
-0.25%		$52.38$52.1120,912 shs$864.93 million
02/19/2024$52.36$52.36$52.64$52.3426,800 shs$867.08 million
02/16/2024$52.52$52.36
-0.30%		$52.64$52.3426,827 shs$867.08 million
02/15/2024$51.71$52.52
+1.57%		$52.62$52.1735,337 shs$869.73 million
02/14/2024$51.40$51.71
+0.60%		$51.72$51.4457,317 shs$856.32 million

Related Companies:
This page (NYSEARCA:PWV) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing