Free Trial

Nuveen ESG Small-Cap ETF (NUSC) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free NUSC Stock Alerts
$40.07
+0.10 (+0.25%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Nuveen ESG Small-Cap ETF Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-1.69%
3 Month
Performance
+3.75%
6 Month
Performance
+19.33%
Year-To-Date
Performance
+2.48%
1 Year
Performance
+15.74%
Receive NUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

NUSC Stock Chart for Wednesday, May, 8, 2024

NUSC Chart by TradingView

Nuveen ESG Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$39.99$40.07
+0.20%		$40.29$40.0542,372 shs$1.14 billion
05/06/2024$39.49$39.99
+1.27%		$40.01$39.7950,979 shs$1.14 billion
05/03/2024$39.18$39.49
+0.79%		$39.88$39.4536,826 shs$1.12 billion
05/02/2024$38.70$39.18
+1.24%		$39.23$38.7258,589 shs$1.11 billion
05/01/2024$38.58$38.70
+0.31%		$39.38$38.53144,397 shs$1.10 billion
04/30/2024$39.37$38.58
-2.01%		$39.17$38.5763,267 shs$1.10 billion
04/29/2024$39.12$39.37
+0.64%		$39.46$39.2149,467 shs$1.12 billion
04/26/2024$38.93$39.12
+0.49%		$39.29$38.9276,531 shs$1.11 billion
04/25/2024$39.23$38.93
-0.76%		$39.02$38.4770,128 shs$1.11 billion
04/24/2024$39.31$39.23
-0.20%		$39.39$38.9973,571 shs$1.11 billion
04/23/2024$38.66$39.31
+1.68%		$39.38$38.7232,101 shs$1.12 billion
04/22/2024$38.32$38.66
+0.89%		$38.86$38.2363,076 shs$1.10 billion
04/19/2024$38.12$38.32
+0.52%		$38.39$37.9353,041 shs$1.09 billion
04/18/2024$38.17$38.12
-0.13%		$38.56$38.0256,837 shs$1.08 billion
04/17/2024$38.48$38.17
-0.81%		$38.74$38.1761,518 shs$1.08 billion
04/16/2024$38.77$38.48
-0.75%		$38.71$38.2576,235 shs$1.09 billion
04/15/2024$39.27$38.77
-1.27%		$39.67$38.6171,933 shs$1.10 billion
04/12/2024$39.97$39.27
-1.75%		$39.85$39.1347,755 shs$1.12 billion
04/11/2024$39.86$39.97
+0.28%		$40.08$39.6738,002 shs$1.14 billion
04/10/2024$40.90$39.86
-2.54%		$40.20$39.65122,238 shs$1.12 billion
04/09/2024$40.76$40.90
+0.34%		$41.01$40.5964,643 shs$1.15 billion
04/08/2024$40.52$40.76
+0.59%		$40.86$40.6268,715 shs$1.14 billion
04/05/2024$40.25$40.54
+0.72%		$40.63$40.04159,697 shs$1.14 billion
04/04/2024$40.65$40.25
-0.98%		$41.14$40.1664,872 shs$1.13 billion
04/03/2024$40.48$40.65
+0.42%		$40.74$40.3553,157 shs$1.14 billion
04/02/2024$41.17$40.48
-1.66%		$40.74$40.3355,777 shs$1.14 billion
04/01/2024$41.59$41.17
-1.02%		$41.62$41.13185,901 shs$1.15 billion
03/29/2024$41.59$41.59$41.77$41.4788,670 shs$1.17 billion
03/28/2024$41.40$41.59
+0.46%		$41.77$41.4788,670 shs$1.17 billion
03/27/2024$40.61$41.40
+1.95%		$41.40$40.89142,219 shs$1.16 billion
03/26/2024$40.61$40.61$40.90$40.6153,210 shs$1.14 billion
03/25/2024$40.67$40.61
-0.15%		$40.96$40.6183,694 shs$1.14 billion
03/22/2024$41.14$40.71
-1.05%		$41.17$40.6970,217 shs$1.14 billion
03/21/2024$40.65$41.14
+1.21%		$41.27$40.9172,838 shs$1.15 billion
03/20/2024$40.01$40.65
+1.60%		$40.82$39.88161,287 shs$1.14 billion
03/19/2024$39.71$40.01
+0.76%		$40.08$39.58182,185 shs$1.12 billion
03/18/2024$39.82$39.71
-0.28%		$39.94$39.67129,662 shs$1.11 billion
03/15/2024$39.70$39.82
+0.30%		$39.90$39.58141,782 shs$1.12 billion
03/14/2024$40.26$39.70
-1.39%		$40.24$39.40106,296 shs$1.11 billion
03/13/2024$40.20$40.26
+0.15%		$40.48$40.16145,874 shs$1.13 billion
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$40.18$40.20
+0.05%		$40.32$39.9596,405 shs$1.13 billion
03/11/2024$40.43$40.18
-0.62%		$40.47$40.1259,148 shs$1.13 billion
03/08/2024$40.47$40.43
-0.10%		$41.00$40.34127,547 shs$1.13 billion
03/07/2024$40.17$40.47
+0.75%		$40.62$40.3768,163 shs$1.14 billion
03/06/2024$40.00$40.17
+0.43%		$40.35$40.0365,626 shs$1.13 billion
03/05/2024$40.28$40.00
-0.70%		$40.30$39.9072,192 shs$1.12 billion
03/04/2024$40.34$40.28
-0.15%		$40.56$40.2282,954 shs$1.13 billion
03/01/2024$40.05$40.29
+0.60%		$40.34$39.8972,131 shs$1.13 billion
02/29/2024$39.81$40.05
+0.60%		$40.28$39.86206,201 shs$1.12 billion
02/28/2024$39.96$39.81
-0.38%		$39.97$39.6247,300 shs$1.12 billion
02/27/2024$39.63$39.96
+0.83%		$39.98$39.8054,985 shs$1.12 billion
02/26/2024$39.52$39.63
+0.28%		$39.75$39.4553,845 shs$1.11 billion
02/23/2024$39.42$39.53
+0.28%		$39.68$39.2858,592 shs$1.11 billion
02/22/2024$39.07$39.42
+0.90%		$39.47$39.1998,333 shs$1.11 billion
02/21/2024$39.18$39.07
-0.28%		$39.08$38.7972,354 shs$1.10 billion
02/20/2024$39.62$39.18
-1.11%		$39.34$39.0979,905 shs$1.10 billion
02/19/2024$39.62$39.62$40.01$39.4260,652 shs$1.11 billion
02/16/2024$39.92$39.62
-0.75%		$40.01$39.4260,652 shs$1.11 billion
02/15/2024$39.09$39.92
+2.12%		$39.96$39.29631,081 shs$1.12 billion
02/14/2024$38.18$39.09
+2.38%		$39.17$38.5997,910 shs$1.10 billion
02/13/2024$39.64$38.18
-3.68%		$38.71$38.02346,005 shs$1.07 billion
02/12/2024$39.11$39.64
+1.36%		$39.73$39.0859,968 shs$1.11 billion
02/09/2024$38.62$39.11
+1.27%		$39.11$38.6097,202 shs$1.10 billion
02/08/2024$38.16$38.62
+1.21%		$38.63$38.0988,386 shs$1.08 billion
02/07/2024$37.99$38.16
+0.45%		$38.19$37.7563,647 shs$1.07 billion

Related Companies:
This page (BATS:NUSC) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily