Free Trial

Nuveen Short-Term REIT ETF (NURE) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free NURE Stock Alerts
$29.95
-0.40 (-1.32%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Nuveen Short-Term REIT ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-4.07%
3 Month
Performance
+1.97%
6 Month
Performance
+13.67%
Year-To-Date
Performance
-3.01%
1 Year
Performance
-1.98%
Receive NURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Short-Term REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

NURE Stock Chart for Thursday, May, 9, 2024

NURE Chart by TradingView

Nuveen Short-Term REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$30.35$29.95
-1.32%		$30.15$29.946,327 shs$47.92 million
05/07/2024$30.25$30.35
+0.33%		$30.56$30.303,712 shs$48.56 million
05/06/2024$29.97$30.25
+0.93%		$30.25$30.105,132 shs$48.40 million
05/03/2024$29.73$29.97
+0.81%		$30.22$29.958,037 shs$47.95 million
05/02/2024$29.44$29.73
+0.99%		$29.82$29.3913,208 shs$47.57 million
05/01/2024$29.46$29.44
-0.07%		$29.76$29.434,785 shs$47.10 million
04/30/2024$29.85$29.46
-1.30%		$29.69$29.46848 shs$47.14 million
04/29/2024$29.68$29.85
+0.58%		$30.06$29.735,418 shs$47.76 million
04/26/2024$29.59$29.68
+0.30%		$29.91$29.682,913 shs$46.00 million
04/25/2024$29.85$29.59
-0.87%		$29.64$29.543,563 shs$45.86 million
04/24/2024$29.71$29.85
+0.47%		$29.92$29.572,539 shs$46.27 million
04/23/2024$29.28$29.71
+1.47%		$29.83$29.6929,329 shs$46.05 million
04/22/2024$29.17$29.28
+0.38%		$29.50$29.2017,971 shs$45.38 million
04/19/2024$29.01$29.16
+0.52%		$29.21$29.063,916 shs$45.20 million
04/18/2024$29.04$29.01
-0.10%		$29.01$29.011,893 shs$44.97 million
04/17/2024$29.05$29.04
-0.03%		$29.23$28.944,227 shs$45.01 million
04/16/2024$29.77$29.05
-2.42%		$29.25$29.055,556 shs$45.03 million
04/15/2024$29.88$29.77
-0.36%		$29.99$29.363,546 shs$46.14 million
04/12/2024$30.36$29.91
-1.48%		$30.06$29.912,230 shs$46.36 million
04/11/2024$30.29$30.36
+0.23%		$30.51$30.104,569 shs$47.06 million
04/10/2024$31.22$30.29
-2.98%		$30.58$30.213,410 shs$53.01 million
04/09/2024$30.84$31.22
+1.22%		$31.24$31.074,168 shs$54.64 million
04/08/2024$29.93$30.84
+3.05%		$30.84$30.3015,502 shs$53.98 million
04/05/2024$29.76$29.92
+0.54%		$29.92$29.715,027 shs$52.36 million
04/04/2024$29.82$29.76
-0.20%		$30.19$29.762,953 shs$52.08 million
04/03/2024$29.81$29.82
+0.03%		$29.85$29.6621,389 shs$52.19 million
04/02/2024$30.17$29.81
-1.19%		$29.85$29.7111,760 shs$52.17 million
04/01/2024$30.60$30.17
-1.42%		$30.36$30.176,572 shs$52.80 million
03/29/2024$30.59$30.60
+0.04%		$30.73$30.338,677 shs$53.56 million
03/28/2024$30.14$30.59
+1.49%		$30.73$30.528,677 shs$53.53 million
03/27/2024$29.60$30.14
+1.84%		$30.14$30.113,658 shs$52.75 million
03/26/2024$30.09$29.60
-1.66%		$29.90$29.602,768 shs$51.79 million
03/25/2024$30.40$30.09
-1.00%		$30.53$30.093,556 shs$52.66 million
03/22/2024$30.61$30.41
-0.64%		$30.75$30.3825,137 shs$53.22 million
03/21/2024$30.37$30.61
+0.79%		$30.81$30.516,956 shs$53.57 million
03/20/2024$30.09$30.37
+0.95%		$30.49$30.092,978 shs$53.15 million
03/19/2024$30.04$30.09
+0.15%		$30.21$29.993,442 shs$52.65 million
03/18/2024$30.17$30.04
-0.43%		$30.24$30.042,025 shs$52.57 million
03/15/2024$30.04$30.19
+0.50%		$30.19$29.992,478 shs$52.83 million
03/14/2024$30.67$30.04
-2.06%		$30.21$29.963,666 shs$52.56 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/13/2024$30.74$30.67
-0.23%		$30.85$30.605,446 shs$53.67 million
03/12/2024$30.86$30.74
-0.39%		$30.82$30.492,141 shs$53.79 million
03/11/2024$31.00$30.86
-0.47%		$31.02$30.862,602 shs$54.00 million
03/08/2024$30.58$30.77
+0.62%		$30.98$30.778,180 shs$53.85 million
03/07/2024$30.52$30.58
+0.20%		$30.61$30.4714,273 shs$53.52 million
03/06/2024$30.34$30.52
+0.58%		$30.57$30.336,496 shs$53.41 million
03/05/2024$30.13$30.34
+0.71%		$30.65$30.343,311 shs$53.10 million
03/04/2024$30.16$30.13
-0.11%		$30.55$30.029,712 shs$52.73 million
03/01/2024$29.89$30.04
+0.50%		$30.08$29.725,886 shs$52.57 million
02/29/2024$29.63$29.89
+0.89%		$29.95$29.8011,108 shs$52.31 million
02/28/2024$29.47$29.63
+0.53%		$29.88$29.255,920 shs$51.85 million
02/27/2024$29.34$29.47
+0.44%		$29.67$29.465,361 shs$51.57 million
02/26/2024$29.68$29.34
-1.16%		$29.58$29.2410,077 shs$51.35 million
02/23/2024$29.89$29.74
-0.50%		$29.86$29.7419,402 shs$52.05 million
02/22/2024$29.98$29.89
-0.31%		$29.94$29.7939,129 shs$52.31 million
02/21/2024$29.57$29.98
+1.40%		$30.01$29.899,733 shs$52.47 million
02/20/2024$29.68$29.57
-0.37%		$29.66$29.519,980 shs$51.75 million
02/19/2024$29.68$29.68$29.81$29.538,082 shs$51.94 million
02/16/2024$29.81$29.67
-0.47%		$29.81$29.568,082 shs$51.92 million
02/15/2024$29.08$29.81
+2.49%		$29.84$29.5323,835 shs$52.17 million
02/14/2024$28.54$29.08
+1.91%		$29.27$28.856,963 shs$50.90 million
02/13/2024$29.55$28.54
-3.42%		$28.82$28.507,419 shs$49.95 million
02/12/2024$29.39$29.55
+0.54%		$29.56$29.4311,628 shs$51.71 million
02/09/2024$29.43$29.37
-0.20%		$29.38$29.243,465 shs$51.40 million
02/08/2024$29.24$29.43
+0.64%		$29.45$29.187,511 shs$51.50 million

Related Companies:
This page (BATS:NURE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry