Free Trial

Invesco S&P 500 Pure Growth ETF (RPG) Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free RPG Stock Alerts
$36.17
+0.77 (+2.18%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Pure Growth ETF Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
+3.73%
3 Month
Performance
+3.20%
6 Month
Performance
+18.47%
Year-To-Date
Performance
+12.12%
1 Year
Performance
+22.30%
Receive RPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Trump’s Former Wingman Bets Big on AI
One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.
Get the full story here.

RPG Stock Chart for Wednesday, May, 15, 2024

RPG Chart by TradingView

Invesco S&P 500 Pure Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$35.19$35.40
+0.60%		$35.43$35.10159,689 shs$1.56 billion
05/13/2024$35.38$35.19
-0.54%		$35.53$35.16152,608 shs$1.55 billion
05/10/2024$35.33$35.38
+0.14%		$35.64$35.32109,311 shs$1.56 billion
05/09/2024$35.19$35.33
+0.40%		$35.36$35.08181,013 shs$1.56 billion
05/08/2024$35.19$35.19$35.28$34.91255,162 shs$1.55 billion
05/07/2024$35.50$35.19
-0.87%		$35.41$35.16182,090 shs$1.55 billion
05/06/2024$34.81$35.50
+1.98%		$35.50$35.05207,887 shs$1.56 billion
05/03/2024$34.41$34.81
+1.16%		$35.12$34.73479,907 shs$1.53 billion
05/02/2024$33.98$34.41
+1.27%		$34.46$33.81393,911 shs$1.52 billion
05/01/2024$34.42$33.98
-1.28%		$34.68$33.79638,020 shs$1.50 billion
04/30/2024$35.19$34.42
-2.19%		$35.14$34.42159,505 shs$1.53 billion
04/29/2024$34.99$35.19
+0.57%		$35.21$34.92260,991 shs$1.56 billion
04/26/2024$34.58$34.99
+1.19%		$35.13$34.68239,682 shs$1.55 billion
04/25/2024$34.50$34.58
+0.23%		$34.68$33.92368,585 shs$1.53 billion
04/24/2024$34.51$34.50
-0.03%		$34.97$34.28234,446 shs$1.53 billion
04/23/2024$33.75$34.51
+2.25%		$34.58$33.89310,704 shs$1.53 billion
04/22/2024$33.42$33.75
+0.99%		$33.96$33.38255,362 shs$1.50 billion
04/19/2024$34.24$33.44
-2.34%		$34.24$33.32524,001 shs$1.48 billion
04/18/2024$34.45$34.24
-0.61%		$34.77$34.18167,839 shs$1.52 billion
04/17/2024$34.93$34.45
-1.37%		$35.08$34.35383,308 shs$1.53 billion
04/16/2024$34.87$34.93
+0.17%		$35.07$34.65294,999 shs$1.55 billion
04/15/2024$35.46$34.87
-1.66%		$35.87$34.79343,499 shs$1.55 billion
04/12/2024$36.20$35.46
-2.04%		$35.83$35.32257,144 shs$2.14 billion
04/11/2024$35.71$36.20
+1.37%		$36.28$35.69196,615 shs$2.18 billion
04/10/2024$36.20$35.71
-1.35%		$35.95$35.56243,594 shs$2.15 billion
04/09/2024$36.34$36.20
-0.39%		$36.50$35.741.42 million shs$2.18 billion
04/08/2024$36.35$36.34
-0.03%		$36.45$36.23140,617 shs$2.19 billion
04/05/2024$35.79$36.34
+1.54%		$36.49$35.92308,979 shs$2.19 billion
04/04/2024$36.54$35.79
-2.05%		$36.96$35.77284,718 shs$2.16 billion
04/03/2024$36.25$36.54
+0.80%		$36.66$36.12317,259 shs$2.20 billion
04/02/2024$36.70$36.25
-1.23%		$36.27$35.93516,358 shs$2.18 billion
04/01/2024$36.72$36.70
-0.05%		$36.98$36.61426,322 shs$2.21 billion
03/29/2024$36.72$36.72$36.84$36.67192,529 shs$2.21 billion
03/28/2024$36.71$36.72
+0.03%		$36.84$36.67192,529 shs$2.21 billion
03/27/2024$36.59$36.71
+0.33%		$36.84$36.37219,577 shs$2.21 billion
03/26/2024$36.76$36.59
-0.46%		$37.01$36.58180,009 shs$2.20 billion
03/25/2024$36.80$36.76
-0.11%		$36.92$36.66165,619 shs$2.22 billion
03/22/2024$36.93$36.80
-0.35%		$36.91$36.65171,004 shs$2.22 billion
03/21/2024$36.46$36.93
+1.29%		$37.14$36.76273,923 shs$2.23 billion
03/20/2024$35.96$36.46
+1.39%		$36.49$35.93270,425 shs$2.20 billion
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$35.86$35.96
+0.28%		$35.99$35.44290,374 shs$2.17 billion
03/18/2024$35.66$35.86
+0.56%		$36.15$35.81191,826 shs$2.16 billion
03/15/2024$36.02$35.66
-1.00%		$35.95$35.63269,686 shs$2.15 billion
03/14/2024$36.29$36.02
-0.74%		$36.43$35.817.67 million shs$2.17 billion
03/13/2024$36.41$36.29
-0.33%		$36.42$36.191.31 million shs$2.19 billion
03/12/2024$35.77$36.41
+1.79%		$36.43$35.75232,829 shs$2.19 billion
03/11/2024$36.00$35.77
-0.64%		$35.84$35.49316,271 shs$2.16 billion
03/08/2024$36.45$36.00
-1.23%		$36.78$35.89607,753 shs$2.17 billion
03/07/2024$35.98$36.45
+1.31%		$36.53$36.15601,537 shs$2.20 billion
03/06/2024$35.72$35.98
+0.73%		$36.16$35.79224,713 shs$2.17 billion
03/05/2024$36.26$35.72
-1.49%		$36.04$35.50434,005 shs$2.15 billion
03/04/2024$36.25$36.26
+0.03%		$36.47$36.23222,174 shs$2.19 billion
03/01/2024$35.65$36.25
+1.68%		$36.28$35.71273,397 shs$2.18 billion
02/29/2024$35.27$35.65
+1.08%		$35.74$35.32231,421 shs$2.15 billion
02/28/2024$35.31$35.27
-0.11%		$35.35$35.12254,384 shs$2.13 billion
02/27/2024$35.17$35.31
+0.40%		$35.40$35.14193,061 shs$2.13 billion
02/26/2024$35.06$35.17
+0.31%		$35.37$35.15150,972 shs$2.12 billion
02/23/2024$35.14$35.06
-0.23%		$35.35$34.92500,452 shs$2.11 billion
02/22/2024$34.05$35.14
+3.20%		$35.22$34.82347,451 shs$2.12 billion
02/21/2024$34.35$34.05
-0.87%		$34.09$33.81139,945 shs$2.05 billion
02/20/2024$34.74$34.35
-1.12%		$34.53$34.10180,252 shs$2.07 billion
02/19/2024$34.74$34.74$35.10$34.73182,400 shs$2.09 billion
02/16/2024$35.05$34.74
-0.88%		$35.10$34.73182,328 shs$2.09 billion
02/15/2024$34.80$35.05
+0.72%		$35.07$34.71166,581 shs$2.11 billion
02/14/2024$34.17$34.80
+1.84%		$34.81$34.44563,892 shs$2.10 billion

Related Companies:
This page (NYSEARCA:RPG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics