Free Trial

VanEck Morningstar Wide Moat ETF (MOAT) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free MOAT Stock Alerts
$85.71
-0.43 (-0.50%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck Morningstar Wide Moat ETF Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
+0.33%
3 Month
Performance
-1.21%
6 Month
Performance
+7.97%
Year-To-Date
Performance
+0.99%
1 Year
Performance
+14.49%
Receive MOAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

MOAT Stock Chart for Friday, May, 31, 2024

MOAT Chart by TradingView

VanEck Morningstar Wide Moat ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$86.11$85.71
-0.46%		$85.94$85.38959,460 shs$14.49 billion
05/29/2024$87.23$86.11
-1.28%		$86.53$86.10831,600 shs$14.56 billion
05/28/2024$88.14$87.23
-1.03%		$88.02$86.97591,058 shs$14.75 billion
05/27/2024$88.14$88.14$88.25$87.83497,103 shs$14.90 billion
05/24/2024$87.80$88.12
+0.36%		$88.25$87.83497,099 shs$14.90 billion
05/23/2024$89.43$87.80
-1.82%		$89.69$87.59692,445 shs$14.85 billion
05/22/2024$89.37$89.43
+0.07%		$89.67$89.11567,346 shs$15.12 billion
05/21/2024$89.64$89.37
-0.30%		$89.50$89.13442,246 shs$15.11 billion
05/20/2024$89.58$89.64
+0.07%		$89.90$89.54472,239 shs$15.16 billion
05/17/2024$89.58$89.59
+0.01%		$89.68$89.37484,107 shs$15.15 billion
05/16/2024$89.69$89.58
-0.12%		$89.86$89.50591,053 shs$15.15 billion
05/15/2024$88.76$89.69
+1.05%		$89.77$89.31852,743 shs$15.17 billion
05/14/2024$88.38$88.76
+0.43%		$89.05$88.45507,856 shs$15.01 billion
05/13/2024$88.25$88.38
+0.15%		$88.83$88.30577,747 shs$14.90 billion
05/10/2024$87.96$88.25
+0.33%		$88.40$88.04492,962 shs$14.87 billion
05/09/2024$87.23$87.96
+0.84%		$87.96$87.16511,854 shs$14.83 billion
05/08/2024$87.04$87.23
+0.22%		$87.32$86.69820,301 shs$14.70 billion
05/07/2024$86.74$87.04
+0.35%		$87.24$86.91752,466 shs$14.67 billion
05/06/2024$86.15$86.74
+0.68%		$86.78$86.42676,878 shs$14.62 billion
05/03/2024$85.75$86.15
+0.47%		$86.61$85.85747,187 shs$14.52 billion
05/02/2024$85.23$85.75
+0.61%		$85.93$84.97705,555 shs$14.45 billion
05/01/2024$85.43$85.23
-0.23%		$86.39$84.88925,295 shs$14.37 billion
04/30/2024$86.51$85.43
-1.25%		$86.38$85.41621,083 shs$14.40 billion
04/29/2024$86.03$86.51
+0.56%		$86.57$86.13619,729 shs$14.58 billion
04/26/2024$85.44$86.03
+0.69%		$86.35$85.65525,953 shs$14.50 billion
04/25/2024$85.75$85.44
-0.36%		$85.75$84.82886,189 shs$14.41 billion
04/24/2024$85.74$85.75
+0.01%		$85.85$85.24609,748 shs$14.47 billion
04/23/2024$84.96$85.74
+0.92%		$85.91$85.08727,179 shs$14.46 billion
04/22/2024$84.30$84.96
+0.78%		$85.40$84.321.48 million shs$14.33 billion
04/19/2024$83.96$84.30
+0.40%		$84.50$83.96743,472 shs$14.22 billion
04/18/2024$84.11$83.96
-0.18%		$84.51$83.64902,628 shs$14.16 billion
04/17/2024$84.43$84.11
-0.38%		$84.74$83.85802,268 shs$14.19 billion
04/16/2024$84.81$84.43
-0.45%		$84.93$84.181.44 million shs$14.24 billion
04/15/2024$85.54$84.81
-0.85%		$86.40$84.461.37 million shs$14.31 billion
04/12/2024$87.04$85.51
-1.76%		$86.57$85.25933,778 shs$14.43 billion
04/11/2024$86.91$87.04
+0.15%		$87.41$86.40780,657 shs$14.68 billion
04/10/2024$88.64$86.91
-1.95%		$87.53$86.671.06 million shs$11.21 billion
04/09/2024$87.96$88.64
+0.77%		$88.64$87.89741,658 shs$11.43 billion
04/08/2024$87.63$87.96
+0.38%		$88.15$87.71610,936 shs$11.34 billion
04/05/2024$87.21$87.63
+0.48%		$87.92$87.07731,928 shs$11.30 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/04/2024$88.01$87.21
-0.91%		$88.78$87.13806,518 shs$11.25 billion
04/03/2024$88.28$88.01
-0.31%		$88.32$87.76670,075 shs$11.35 billion
04/02/2024$89.23$88.28
-1.06%		$88.65$88.09845,957 shs$11.38 billion
04/01/2024$89.90$89.23
-0.75%		$90.00$89.07743,706 shs$11.51 billion
03/29/2024$89.90$89.90$90.11$89.62654,180 shs$11.59 billion
03/28/2024$89.42$89.90
+0.54%		$90.11$89.62654,133 shs$11.59 billion
03/27/2024$88.08$89.42
+1.52%		$89.42$88.46693,068 shs$11.53 billion
03/26/2024$88.13$88.08
-0.06%		$88.41$88.03650,738 shs$11.36 billion
03/25/2024$88.55$88.13
-0.47%		$88.60$88.10557,150 shs$11.36 billion
03/22/2024$89.16$88.55
-0.68%		$89.13$88.44804,103 shs$11.42 billion
03/21/2024$88.68$89.16
+0.54%		$89.43$88.951.17 million shs$11.50 billion
03/20/2024$87.94$88.68
+0.84%		$88.74$87.79803,611 shs$11.44 billion
03/19/2024$87.60$87.94
+0.39%		$88.00$87.46857,145 shs$11.34 billion
03/18/2024$87.26$87.60
+0.39%		$87.94$87.37638,698 shs$11.30 billion
03/15/2024$87.57$87.26
-0.35%		$87.70$86.79977,708 shs$11.25 billion
03/14/2024$88.46$87.57
-1.01%		$88.46$87.01957,944 shs$11.29 billion
03/13/2024$88.46$88.46$88.97$88.27808,272 shs$11.41 billion
03/12/2024$88.31$88.46
+0.17%		$88.60$88.011.14 million shs$11.41 billion
03/11/2024$87.85$88.31
+0.52%		$88.41$87.62957,011 shs$11.39 billion
03/08/2024$87.79$87.86
+0.08%		$88.51$87.85718,703 shs$11.33 billion
03/07/2024$87.11$87.79
+0.78%		$87.91$87.50674,006 shs$11.32 billion
03/06/2024$86.52$87.11
+0.68%		$87.34$86.78848,734 shs$11.23 billion
03/05/2024$87.22$86.52
-0.80%		$87.15$86.21964,417 shs$11.16 billion
03/04/2024$87.09$87.22
+0.15%		$87.44$86.90781,029 shs$11.25 billion
03/01/2024$86.76$87.07
+0.36%		$87.29$86.24827,380 shs$11.23 billion
02/29/2024$86.32$86.76
+0.51%		$86.98$86.45878,260 shs$11.19 billion

Related Companies:
This page (BATS:MOAT) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
This unknown company solves the biggest issue with AI
Manward Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro