Invesco Bloomberg Pricing Power ETF (DEF) Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free DEF Stock Alerts $74.83 +0.18 (+0.24%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Invesco Bloomberg Pricing Power ETF Stock Price Performance5 Day Performance-0.94%1 Month Performance-4.27%3 Month Performance+1.38%6 Month Performance+14.84%Year-To-Date Performance+3.40%1 Year Performance+12.12% Receive DEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Bloomberg Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide DEF Stock Chart for Friday, May, 3, 2024 DEF Chart by TradingView Invesco Bloomberg Pricing Power ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$74.82$74.83+0.01%$74.96$74.422,877 shs$193.06 million05/01/2024$74.82$74.82$75.62$74.823,592 shs$193.04 million04/30/2024$75.66$74.82-1.11%$75.62$74.823,592 shs$193.04 million04/29/2024$75.54$75.66+0.16%$75.71$75.458,627 shs$195.20 million04/26/2024$75.29$75.25-0.07%$75.25$74.455,353 shs$194.13 million04/25/2024$75.39$75.29-0.13%$75.39$75.102,118 shs$194.26 million Get the Latest News and Ratings for DEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Bloomberg Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$74.58$75.39+1.09%$75.46$75.3184,020 shs$194.51 million04/23/2024$67.84$74.58+9.93%$75.00$74.449,840 shs$192.42 million04/22/2024$74.37$67.84-8.78%$68.02$67.434,100 shs$175.03 million04/19/2024$75.03$74.22-1.09%$74.81$74.221,480 shs$191.48 million04/18/2024$75.03$75.03$75.27$74.95719 shs$243.10 million04/17/2024$75.00$75.03+0.04%$75.27$74.95719 shs$243.10 million04/16/2024$75.61$75.00-0.80%$76.05$74.946,781 shs$243.02 million04/15/2024$75.61$75.61$76.21$75.454,875 shs$244.97 million04/12/2024$77.00$77.00$77.08$76.483,972 shs$249.49 million04/11/2024$77.56$77.00-0.72%$77.08$76.483,972 shs$249.49 million04/10/2024$77.39$77.56+0.22%$77.63$77.052,827 shs$251.28 million04/09/2024$67.84$77.39+14.07%$77.58$77.394,844 shs$250.74 million04/08/2024$77.63$67.84-12.61%$68.02$67.434,100 shs$219.80 million04/05/2024$76.90$76.90$78.17$76.8035,337 shs$249.17 million04/04/2024$78.17$76.90-1.62%$78.17$76.8035,337 shs$249.17 million04/03/2024$78.17$78.17$78.40$78.113,084 shs$253.27 million04/02/2024$67.84$78.17+15.23%$78.40$78.113,084 shs$253.27 million04/01/2024$78.51$67.84-13.59%$68.02$67.434,100 shs$219.80 million03/29/2024$78.51$78.51$78.59$78.404,907 shs$254.36 million03/28/2024$77.80$78.51+0.91%$78.59$78.404,907 shs$254.36 million03/27/2024$77.80$77.80$78.14$77.757,701 shs$252.07 million03/26/2024$77.87$77.80-0.09%$78.14$77.757,701 shs$252.07 million03/25/2024$78.43$77.87-0.72%$78.06$77.871,590 shs$252.29 million03/22/2024$78.11$78.79+0.87%$78.93$78.3924,707 shs$255.28 million03/21/2024$77.82$78.11+0.37%$78.13$77.6612,643 shs$253.07 million03/20/2024$77.20$77.82+0.81%$77.82$77.242,822 shs$252.14 million03/19/2024$67.84$77.20+13.79%$77.51$77.081,843 shs$250.12 million03/18/2024$76.97$67.84-11.87%$68.02$67.434,100 shs$219.80 million03/15/2024$77.81$77.19-0.80%$77.25$77.0725,949 shs$250.10 million03/14/2024$77.81$77.81$77.81$77.297,653 shs$252.12 million03/13/2024$77.21$77.81+0.78%$77.81$77.297,653 shs$252.12 million03/12/2024$67.84$77.21+13.82%$77.21$76.852,026 shs$250.17 million03/11/2024$77.37$67.84-12.32%$68.02$67.434,100 shs$219.80 million03/08/2024$77.04$77.80+0.99%$77.81$77.476,614 shs$252.07 millionThe asset beating inflation by 4x (Ad)"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details03/07/2024$76.50$77.04+0.70%$77.22$76.7814,858 shs$249.61 million03/06/2024$77.16$76.50-0.86%$77.06$76.492,358 shs$247.86 million03/05/2024$77.05$77.16+0.14%$77.25$76.9914,212 shs$250.01 million03/04/2024$77.05$77.05$77.05$76.843,155 shs$249.65 million03/01/2024$76.46$76.71+0.33%$76.71$76.471,724 shs$248.55 million02/29/2024$76.38$76.46+0.10%$76.58$76.353,190 shs$247.72 million02/28/2024$76.25$76.38+0.18%$76.38$76.275,320 shs$247.48 million02/27/2024$76.25$76.25$76.38$76.248,467 shs$247.04 million02/26/2024$76.32$76.25-0.09%$76.38$76.248,467 shs$247.04 million02/23/2024$74.90$75.94+1.39%$75.99$75.333,113 shs$246.05 million02/22/2024$74.52$74.90+0.51%$74.90$74.565,181 shs$242.68 million02/21/2024$74.71$74.52-0.26%$74.77$74.517,199 shs$241.45 million02/20/2024$74.71$74.71$75.15$74.643,274 shs$242.07 million02/19/2024$74.71$74.71$75.15$74.643,274 shs$242.07 million02/16/2024$74.19$74.83+0.86%$74.84$74.793,326 shs$242.44 million02/15/2024$73.44$74.19+1.02%$74.19$73.764,766 shs$240.37 million02/14/2024$73.44$73.44$73.68$73.026,125 shs$237.95 million02/13/2024$74.28$73.44-1.13%$73.68$73.026,125 shs$237.95 million02/12/2024$74.30$74.28-0.03%$74.45$74.104,416 shs$240.67 million02/09/2024$74.04$74.02-0.03%$74.03$73.775,240 shs$239.83 million02/08/2024$73.69$74.04+0.48%$74.34$73.8518,555 shs$239.89 million02/07/2024$73.32$73.69+0.50%$73.69$73.354,142 shs$238.74 million02/06/2024$73.81$73.32-0.67%$73.41$73.0186,868 shs$237.55 million02/05/2024$73.81$73.81$74.00$73.461,781 shs$239.16 million02/02/2024$72.63$73.65+1.40%$73.65$72.383,683 shs$238.64 million Related Companies: Global X Adaptive US Factor ETF Stock Price Chart First Trust Dorsey Wright International Focus 5 ETF Stock Price Chart Innovator Gradient Tactical Rotation Strategy ETF Stock Price Chart Invesco S&P International Developed Quality ETF Stock Price Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price Chart Invesco Bloomberg Analyst Rating Improvers ETF Stock Price Chart First Trust International IPO ETF Stock Price Chart Invesco DWA Emerging Markets Momentum ETF Stock Price Chart Invesco DWA Developed Markets Momentum ETF Stock Price Chart First Trust DorseyWright DALI 1 ETF Stock Price Chart Receive DEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Bloomberg Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DEF) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldFW: 234x GainWeiss RatingsUrgent Nvidia WarningAltimetryHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupCould Your Accounts Be Frozen?Allegiance GoldDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Bloomberg Pricing Power ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.