Free Trial

Main Sector Rotation ETF (SECT) Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free SECT Stock Alerts
$50.80
-0.01 (-0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Main Sector Rotation ETF Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+7.15%
3 Month
Performance
+4.79%
6 Month
Performance
+15.43%
Year-To-Date
Performance
+9.13%
1 Year
Performance
+23.66%
Receive SECT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

SECT Stock Chart for Sunday, May, 19, 2024

SECT Chart by TradingView

Main Sector Rotation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.80$50.80$50.84$50.6764,889 shs$1.70 billion
05/16/2024$51.00$50.80
-0.39%		$50.98$50.8087,899 shs$1.69 billion
05/15/2024$50.43$51.00
+1.13%		$51.00$50.67100,927 shs$1.69 billion
05/14/2024$50.07$50.43
+0.72%		$50.46$50.1866,688 shs$1.67 billion
05/13/2024$49.95$50.07
+0.24%		$50.19$50.0069,178 shs$1.66 billion
05/10/2024$49.89$49.95
+0.12%		$50.15$49.8253,517 shs$1.66 billion
05/09/2024$49.65$49.89
+0.48%		$49.89$49.5465,437 shs$1.66 billion
05/08/2024$49.78$49.65
-0.26%		$49.70$49.3781,728 shs$1.65 billion
05/07/2024$49.76$49.78
+0.04%		$49.93$49.7154,676 shs$1.65 billion
05/06/2024$49.15$49.76
+1.24%		$49.76$49.4574,138 shs$1.65 billion
05/03/2024$48.52$49.17
+1.34%		$49.45$49.0278,271 shs$1.63 billion
05/02/2024$48.00$48.52
+1.08%		$48.54$47.7560,710 shs$1.61 billion
05/01/2024$47.89$48.00
+0.23%		$48.69$47.7893,465 shs$1.59 billion
04/30/2024$48.75$47.89
-1.76%		$48.97$47.8593,867 shs$1.59 billion
04/29/2024$48.58$48.75
+0.35%		$48.84$48.4687,634 shs$1.62 billion
04/26/2024$48.16$48.59
+0.89%		$48.72$48.2662,961 shs$1.61 billion
04/25/2024$48.58$48.16
-0.86%		$48.30$47.6247,804 shs$1.59 billion
04/24/2024$48.53$48.58
+0.10%		$48.75$48.2778,327 shs$1.61 billion
04/23/2024$47.83$48.53
+1.46%		$48.64$47.9690,800 shs$1.61 billion
04/22/2024$47.41$47.83
+0.89%		$48.06$47.3865,690 shs$1.58 billion
04/19/2024$47.73$47.41
-0.67%		$47.78$47.2366,777 shs$1.57 billion
04/18/2024$47.89$47.73
-0.33%		$48.13$47.6877,644 shs$1.58 billion
04/17/2024$48.27$47.89
-0.79%		$48.54$47.8285,464 shs$1.59 billion
04/16/2024$48.43$48.27
-0.33%		$48.46$48.0886,819 shs$1.60 billion
04/15/2024$49.03$48.43
-1.22%		$49.54$48.2784,187 shs$1.60 billion
04/12/2024$49.74$48.98
-1.53%		$49.43$48.8751,272 shs$1.62 billion
04/11/2024$49.44$49.74
+0.61%		$49.80$49.2572,908 shs$1.42 billion
04/10/2024$50.06$49.44
-1.24%		$49.58$49.20100,950 shs$1.41 billion
04/09/2024$49.91$50.06
+0.30%		$50.12$49.74112,909 shs$1.43 billion
04/08/2024$49.87$49.91
+0.08%		$50.02$49.8086,423 shs$1.42 billion
04/05/2024$49.41$49.81
+0.81%		$49.94$49.4889,947 shs$1.42 billion
04/04/2024$49.93$49.41
-1.04%		$50.41$49.4190,896 shs$1.41 billion
04/03/2024$49.79$49.93
+0.28%		$50.05$49.6994,211 shs$1.42 billion
04/02/2024$50.30$49.79
-1.01%		$49.84$49.5997,860 shs$1.42 billion
04/01/2024$50.38$50.30
-0.16%		$50.37$50.13102,073 shs$1.43 billion
03/29/2024$50.35$50.38
+0.06%		$50.42$50.2468,585 shs$1.44 billion
03/28/2024$50.25$50.35
+0.20%		$50.42$50.2668,585 shs$1.43 billion
03/27/2024$49.83$50.25
+0.84%		$50.25$49.8778,597 shs$1.43 billion
03/26/2024$49.95$49.83
-0.24%		$50.15$49.8065,797 shs$1.42 billion
03/25/2024$49.99$49.95
-0.08%		$50.03$49.7150,319 shs$1.42 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$50.22$50.03
-0.38%		$50.19$49.9283,885 shs$1.43 billion
03/21/2024$49.96$50.22
+0.52%		$51.07$50.1486,688 shs$1.43 billion
03/20/2024$49.46$49.96
+1.01%		$50.00$49.32119,362 shs$1.42 billion
03/19/2024$49.23$49.46
+0.47%		$49.47$49.0262,444 shs$1.41 billion
03/18/2024$49.02$49.23
+0.43%		$49.45$49.2169,819 shs$1.40 billion
03/15/2024$49.16$49.03
-0.26%		$49.23$48.9770,337 shs$1.40 billion
03/14/2024$49.67$49.16
-1.03%		$49.50$49.0292,961 shs$1.40 billion
03/13/2024$49.77$49.67
-0.20%		$49.85$49.5895,441 shs$1.42 billion
03/12/2024$49.35$49.77
+0.85%		$49.82$49.3475,133 shs$1.42 billion
03/11/2024$49.52$49.35
-0.34%		$49.50$49.22114,519 shs$1.41 billion
03/08/2024$49.80$49.55
-0.50%		$50.15$49.4673,692 shs$1.41 billion
03/07/2024$49.39$49.80
+0.83%		$49.84$49.7175,102 shs$1.42 billion
03/06/2024$49.14$49.39
+0.51%		$49.50$49.19162,309 shs$1.41 billion
03/05/2024$49.45$49.14
-0.63%		$49.29$48.9396,519 shs$1.40 billion
03/04/2024$49.59$49.45
-0.28%		$49.63$49.4057,836 shs$1.41 billion
03/01/2024$49.18$49.55
+0.75%		$49.64$49.1090,929 shs$1.41 billion
02/29/2024$48.82$49.18
+0.74%		$49.33$48.8890,389 shs$1.40 billion
02/28/2024$49.13$48.82
-0.63%		$48.96$48.7788,099 shs$1.39 billion
02/27/2024$48.85$49.13
+0.57%		$49.13$48.89113,494 shs$1.40 billion
02/26/2024$48.80$48.85
+0.10%		$48.93$48.6067,140 shs$1.39 billion
02/23/2024$48.83$48.70
-0.27%		$48.94$48.68103,355 shs$1.39 billion
02/22/2024$47.89$48.83
+1.96%		$48.92$48.40121,072 shs$1.39 billion
02/21/2024$48.00$47.89
-0.23%		$47.91$47.56199,613 shs$1.36 billion
02/20/2024$48.48$48.00
-0.99%		$48.25$47.81117,978 shs$1.37 billion
02/19/2024$48.48$48.48$48.87$48.45126,213 shs$1.38 billion

Related Companies:
This page (BATS:SECT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics