Invesco BuyBack Achievers ETF (PKW) Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free PKW Stock Alerts $104.90 +0.03 (+0.03%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Invesco BuyBack Achievers ETF Stock Price Performance5 Day Performance-0.14%1 Month Performance+1.23%3 Month Performance+4.64%6 Month Performance+15.09%Year-To-Date Performance+5.94%1 Year Performance+25.73% Receive PKW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingLook Who Fired the World’s Richest ManThis company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here. PKW Stock Chart for Tuesday, May, 14, 2024 PKW Chart by TradingView Invesco BuyBack Achievers ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$104.87$104.90+0.03%$105.17$104.727,764 shs$1.11 billion05/13/2024$105.15$104.87-0.27%$105.54$104.725,743 shs$1.11 billion05/10/2024$105.05$105.15+0.10%$105.35$105.009,592 shs$1.11 billion05/09/2024$103.82$105.05+1.18%$105.08$103.8316,855 shs$1.11 billion05/08/2024$103.83$103.82-0.01%$104.09$103.6522,459 shs$1.10 billion05/07/2024$103.72$103.83+0.11%$104.09$103.8122,192 shs$1.10 billion Get the Latest News and Ratings for PKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$103.07$103.72+0.63%$103.72$103.4519,892 shs$1.10 billion05/03/2024$102.70$103.07+0.36%$103.51$102.7511,324 shs$1.09 billion05/02/2024$101.80$102.70+0.88%$102.75$101.769,948 shs$1.09 billion05/01/2024$101.89$101.80-0.09%$103.05$101.6838,736 shs$1.08 billion04/30/2024$103.74$101.89-1.78%$103.55$101.8935,727 shs$1.08 billion04/29/2024$103.20$103.74+0.52%$103.79$103.3417,367 shs$1.10 billion04/26/2024$103.34$103.20-0.14%$103.49$102.7914,840 shs$1.09 billion04/25/2024$104.09$103.34-0.72%$103.44$102.3610,475 shs$1.10 billion04/24/2024$104.05$104.09+0.04%$104.22$103.6710,208 shs$1.10 billion04/23/2024$102.91$104.05+1.11%$104.21$103.3023,212 shs$1.10 billion04/22/2024$102.25$102.91+0.65%$103.49$102.3925,203 shs$1.09 billion04/19/2024$101.52$102.25+0.72%$102.35$101.5910,508 shs$1.08 billion04/18/2024$101.74$101.52-0.22%$102.40$101.2611,580 shs$1.08 billion04/17/2024$102.28$101.74-0.53%$102.61$101.5627,828 shs$1.08 billion04/16/2024$102.88$102.28-0.58%$102.77$102.0815,169 shs$1.08 billion04/15/2024$103.63$102.88-0.72%$104.86$102.8113,755 shs$1.09 billion04/12/2024$105.09$103.63-1.39%$104.69$103.4216,324 shs$1.10 billion04/11/2024$105.19$105.09-0.10%$105.47$104.499,932 shs$1.12 billion04/10/2024$106.35$105.19-1.09%$105.73$104.8432,722 shs$1.12 billion04/09/2024$106.97$106.35-0.58%$107.08$105.706,976 shs$1.13 billion04/08/2024$107.01$106.97-0.04%$107.26$106.929,027 shs$1.13 billion04/05/2024$106.13$107.01+0.83%$107.36$106.1717,754 shs$1.13 billion04/04/2024$107.46$106.13-1.24%$108.15$106.1018,874 shs$1.14 billion04/03/2024$107.00$107.46+0.43%$107.65$106.9121,619 shs$1.15 billion04/02/2024$107.47$107.00-0.44%$107.07$106.5014,556 shs$1.15 billion04/01/2024$108.23$107.47-0.70%$108.23$107.4635,552 shs$1.15 billion03/29/2024$108.23$108.23$108.33$107.8717,787 shs$1.16 billion03/28/2024$107.85$108.23+0.35%$108.33$107.8717,787 shs$1.16 billion03/27/2024$106.59$107.85+1.18%$107.85$106.9216,941 shs$1.16 billion03/26/2024$106.45$106.59+0.13%$106.77$106.5117,886 shs$1.14 billion03/25/2024$106.61$106.45-0.15%$106.79$106.4432,242 shs$1.14 billion03/22/2024$107.05$106.61-0.41%$107.22$106.5621,063 shs$1.14 billion03/21/2024$106.45$107.05+0.56%$107.17$106.6838,533 shs$1.15 billion03/20/2024$105.30$106.45+1.09%$106.45$105.0727,211 shs$1.14 billionElon Musk’s Next Move Will Disrupt AI Forever (Ad)A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here.03/19/2024$104.52$105.30+0.75%$105.30$104.3412,072 shs$1.13 billion03/18/2024$104.42$104.52+0.10%$104.80$104.2411,800 shs$1.12 billion03/15/2024$104.53$104.42-0.11%$104.90$104.3422,663 shs$1.12 billion03/14/2024$104.92$104.53-0.37%$105.08$103.9816,192 shs$1.12 billion03/13/2024$104.32$104.92+0.58%$105.21$104.4231,652 shs$1.13 billion03/12/2024$104.05$104.32+0.26%$104.44$103.9115,888 shs$1.12 billion03/11/2024$103.79$104.05+0.25%$104.05$103.2115,172 shs$1.12 billion03/08/2024$103.64$103.79+0.14%$104.21$103.7010,977 shs$1.11 billion03/07/2024$103.16$103.64+0.47%$103.95$103.4118,069 shs$1.11 billion03/06/2024$102.71$103.16+0.44%$103.46$102.8216,871 shs$1.11 billion03/05/2024$102.66$102.71+0.05%$103.18$102.4424,602 shs$1.10 billion03/04/2024$103.02$102.66-0.35%$103.07$102.6513,695 shs$1.10 billion03/01/2024$102.44$103.02+0.57%$103.02$102.459,261 shs$1.11 billion02/29/2024$102.12$102.44+0.31%$102.67$102.3019,051 shs$1.10 billion02/28/2024$102.31$102.12-0.19%$102.50$101.8823,276 shs$1.10 billion02/27/2024$101.96$102.31+0.34%$102.36$102.0166,622 shs$1.10 billion02/26/2024$101.97$101.96-0.01%$102.56$101.8332,226 shs$1.09 billion02/23/2024$101.83$101.97+0.14%$102.23$101.8115,210 shs$1.09 billion02/22/2024$100.72$101.83+1.10%$102.00$100.6827,929 shs$1.09 billion02/21/2024$100.28$100.72+0.44%$100.72$100.1124,531 shs$1.08 billion02/20/2024$100.64$100.28-0.35%$100.62$100.2511,744 shs$1.08 billion02/19/2024$100.64$100.64+0.00%$101.13$100.6216,600 shs$1.08 billion02/16/2024$101.17$100.64-0.53%$101.13$100.6216,659 shs$1.08 billion02/15/2024$100.25$101.17+0.92%$101.28$100.2212,477 shs$1.09 billion02/14/2024$99.90$100.25+0.35%$100.37$99.6751,306 shs$1.08 billion02/13/2024$101.28$99.90-1.36%$100.21$99.1623,672 shs$1.07 billion Related Companies: Invesco Dorsey Wright Momentum ETF Stock Price Chart First Trust Dorsey Wright International Focus 5 ETF Stock Price Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price Chart First Trust International IPO ETF Stock Price Chart Invesco DWA Emerging Markets Momentum ETF Stock Price Chart Invesco DWA Developed Markets Momentum ETF Stock Price Chart First Trust DorseyWright DALI 1 ETF Stock Price Chart Invesco International BuyBack Achievers ETF Stock Price Chart SGI Dynamic Tactical ETF Stock Price Chart Alpha Architect Value Momentum Trend ETF Stock Price Chart Receive PKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PKW) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityThe only AI company you should be looking atBehind the MarketsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BuyBack Achievers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.