Free Trial

First Trust US Equity Opportunities ETF (FPX) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free FPX Stock Alerts
$102.41
-0.08 (-0.08%)
(As of 03:15 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

First Trust US Equity Opportunities ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
+1.70%
3 Month
Performance
+4.84%
6 Month
Performance
+24.21%
Year-To-Date
Performance
+6.76%
1 Year
Performance
+27.82%
Receive FPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust US Equity Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

FPX Stock Chart for Monday, May, 13, 2024

FPX Chart by TradingView

First Trust US Equity Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$103.17$102.49
-0.66%		$103.63$102.285,697 shs$748.19 million
05/09/2024$103.05$103.17
+0.12%		$103.17$101.7316,521 shs$753.14 million
05/08/2024$103.46$103.05
-0.40%		$103.06$102.3710,754 shs$752.27 million
05/07/2024$103.62$103.46
-0.15%		$103.97$103.388,394 shs$755.26 million
05/06/2024$101.62$103.62
+1.97%		$103.67$102.4720,815 shs$761.61 million
05/03/2024$100.25$101.62
+1.37%		$102.51$101.357,792 shs$746.91 million
05/02/2024$98.70$100.25
+1.57%		$100.50$98.7713,964 shs$736.84 million
05/01/2024$99.03$98.70
-0.33%		$100.68$98.1122,514 shs$725.45 million
04/30/2024$101.35$99.03
-2.29%		$100.91$99.0310,517 shs$727.87 million
04/29/2024$100.99$101.35
+0.36%		$101.65$100.9912,219 shs$744.92 million
04/26/2024$99.64$100.99
+1.35%		$101.34$99.7211,614 shs$742.28 million
04/25/2024$99.24$99.64
+0.40%		$99.79$97.8015,443 shs$732.35 million
04/24/2024$99.38$99.24
-0.14%		$100.10$98.579,277 shs$729.41 million
04/23/2024$96.58$99.38
+2.90%		$99.54$98.7312,067 shs$730.44 million
04/22/2024$95.70$96.58
+0.92%		$97.13$95.4711,864 shs$709.86 million
04/19/2024$97.11$95.70
-1.45%		$97.37$95.1525,624 shs$856.52 million
04/18/2024$97.47$97.11
-0.37%		$98.73$96.9322,052 shs$869.13 million
04/17/2024$98.25$97.47
-0.79%		$98.98$97.4723,139 shs$872.36 million
04/16/2024$97.94$98.25
+0.32%		$98.71$97.3719,051 shs$879.34 million
04/15/2024$100.66$97.94
-2.70%		$101.64$97.7820,381 shs$876.56 million
04/12/2024$103.01$100.66
-2.28%		$102.22$100.3216,422 shs$900.91 million
04/11/2024$101.90$103.01
+1.09%		$103.16$101.4813,360 shs$921.92 million
04/10/2024$103.34$101.90
-1.39%		$102.41$101.2126,428 shs$912.01 million
04/09/2024$103.47$103.34
-0.13%		$103.69$102.3935,477 shs$924.89 million
04/08/2024$103.22$103.47
+0.24%		$103.64$103.018,986 shs$926.06 million
04/05/2024$101.79$103.22
+1.41%		$103.87$101.5240,832 shs$923.82 million
04/04/2024$103.66$101.79
-1.80%		$104.96$101.794,883 shs$911.01 million
04/03/2024$103.43$103.66
+0.22%		$104.19$102.8022,614 shs$927.76 million
04/02/2024$104.72$103.43
-1.23%		$103.43$102.3513,113 shs$925.70 million
04/01/2024$105.80$104.72
-1.02%		$106.01$104.4923,649 shs$937.24 million
03/29/2024$105.80$105.80$106.51$105.7211,265 shs$946.91 million
03/28/2024$106.16$105.80
-0.34%		$106.51$105.7211,265 shs$946.91 million
03/27/2024$106.66$106.16
-0.47%		$107.40$105.438,826 shs$950.13 million
03/26/2024$106.55$106.66
+0.10%		$107.33$106.6623,075 shs$954.61 million
03/25/2024$105.78$106.55
+0.73%		$106.81$105.4513,700 shs$953.62 million
03/22/2024$106.61$105.78
-0.78%		$106.53$105.4218,063 shs$946.73 million
03/21/2024$104.92$106.61
+1.61%		$107.42$105.9219,638 shs$954.16 million
03/20/2024$103.37$104.92
+1.50%		$105.30$102.9828,614 shs$939.03 million
03/19/2024$102.58$103.37
+0.77%		$103.37$101.5518,661 shs$925.16 million
03/18/2024$101.93$102.58
+0.64%		$103.00$101.759,172 shs$918.09 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/15/2024$102.92$101.93
-0.96%		$102.69$101.7211,305 shs$912.27 million
03/14/2024$104.26$102.92
-1.29%		$104.24$102.4418,670 shs$921.13 million
03/13/2024$104.51$104.26
-0.24%		$105.09$104.2334,357 shs$933.13 million
03/12/2024$103.25$104.51
+1.22%		$104.51$103.1110,835 shs$935.36 million
03/11/2024$104.18$103.25
-0.89%		$103.91$103.0813,358 shs$924.09 million
03/08/2024$104.03$104.29
+0.25%		$106.37$103.5823,177 shs$933.40 million
03/07/2024$102.68$104.03
+1.31%		$104.03$102.8817,384 shs$931.07 million
03/06/2024$101.14$102.68
+1.52%		$103.55$102.3634,565 shs$918.99 million
03/05/2024$103.92$101.14
-2.68%		$102.48$100.5530,303 shs$905.20 million
03/04/2024$103.90$103.92
+0.02%		$104.60$103.3920,193 shs$930.08 million
03/01/2024$102.65$103.90
+1.22%		$104.12$102.2810,442 shs$929.91 million
02/29/2024$102.00$102.65
+0.64%		$102.76$101.8012,479 shs$918.72 million
02/28/2024$102.18$102.00
-0.18%		$102.27$101.5211,224 shs$912.90 million
02/27/2024$100.45$102.18
+1.72%		$102.18$101.0928,010 shs$914.51 million
02/26/2024$99.80$100.45
+0.65%		$100.75$99.9212,210 shs$899.03 million
02/23/2024$99.38$99.80
+0.42%		$100.58$99.4613,637 shs$893.21 million
02/22/2024$97.76$99.38
+1.66%		$99.74$98.8615,824 shs$889.45 million
02/21/2024$98.82$97.76
-1.07%		$98.00$96.8428,557 shs$874.95 million
02/20/2024$100.44$98.82
-1.61%		$99.74$97.9530,466 shs$884.44 million
02/19/2024$100.44$100.44$101.48$100.4389,300 shs$898.94 million
02/16/2024$102.37$100.44
-1.89%		$101.48$100.4389,348 shs$898.94 million
02/15/2024$100.80$102.37
+1.56%		$102.41$100.9114,045 shs$916.21 million
02/14/2024$97.64$100.80
+3.24%		$100.82$98.6921,175 shs$902.16 million
02/13/2024$100.17$97.64
-2.53%		$98.70$97.0628,256 shs$873.88 million
02/12/2024$100.25$100.17
-0.07%		$101.30$99.9018,804 shs$896.52 million

Related Companies:
This page (NYSEARCA:FPX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Obama’s Forever Term [exposed]
Porter & Company
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press