Invesco Dorsey Wright Momentum ETF (PDP) Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free PDP Stock Alerts $96.57 +1.04 (+1.09%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Invesco Dorsey Wright Momentum ETF Stock Price Performance5 Day Performance+2.54%1 Month Performance-0.37%3 Month Performance+4.99%6 Month Performance+25.07%Year-To-Date Performance+12.96%1 Year Performance+29.33% Receive PDP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 PDP Stock Chart for Thursday, May, 9, 2024 PDP Chart by TradingView Invesco Dorsey Wright Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$95.53$96.57+1.09%$96.57$95.5311,588 shs$1.24 billion05/08/2024$95.76$95.53-0.24%$95.81$95.2325,524 shs$1.23 billion05/07/2024$95.88$95.76-0.13%$96.17$95.6528,026 shs$1.23 billion05/06/2024$94.18$95.88+1.81%$95.88$94.8934,932 shs$1.23 billion05/03/2024$93.10$94.18+1.17%$94.35$93.9231,138 shs$1.21 billion05/02/2024$92.00$93.10+1.19%$93.28$91.9723,902 shs$1.20 billion Get the Latest News and Ratings for PDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$92.58$92.00-0.63%$93.49$91.8456,757 shs$1.19 billion04/30/2024$94.47$92.58-2.00%$94.30$92.5820,587 shs$1.19 billion04/29/2024$94.26$94.47+0.22%$94.66$94.0816,032 shs$1.22 billion04/26/2024$93.80$94.26+0.49%$94.60$93.6112,465 shs$1.22 billion04/25/2024$93.74$93.80+0.06%$94.00$92.388,520 shs$1.21 billion04/24/2024$93.77$93.74-0.03%$94.82$93.2430,299 shs$1.21 billion04/23/2024$91.90$93.77+2.03%$93.88$92.2235,716 shs$1.21 billion04/22/2024$90.96$91.90+1.03%$92.41$90.9917,020 shs$1.19 billion04/19/2024$92.04$90.96-1.17%$92.19$90.616,729 shs$1.17 billion04/18/2024$92.78$92.04-0.80%$93.14$91.9210,918 shs$1.19 billion04/17/2024$93.77$92.78-1.06%$94.11$92.5616,906 shs$1.20 billion04/16/2024$93.67$93.77+0.11%$94.22$93.2936,898 shs$1.21 billion04/15/2024$95.13$93.67-1.53%$96.36$93.5554,672 shs$1.21 billion04/12/2024$96.51$95.13-1.43%$95.77$94.7582,833 shs$1.23 billion04/11/2024$95.92$96.51+0.62%$96.73$95.5613,230 shs$1.25 billion04/10/2024$96.93$95.92-1.04%$96.47$95.4614,393 shs$1.24 billion04/09/2024$97.76$96.93-0.85%$97.96$96.1316,482 shs$1.25 billion04/08/2024$97.44$97.76+0.33%$97.90$97.3815,302 shs$1.26 billion04/05/2024$96.00$97.44+1.50%$97.78$96.0622,767 shs$1.27 billion04/04/2024$97.58$96.00-1.62%$98.58$96.0010,636 shs$1.25 billion04/03/2024$97.07$97.58+0.53%$97.94$96.7523,897 shs$1.28 billion04/02/2024$98.20$97.07-1.15%$97.09$96.6516,332 shs$1.27 billion04/01/2024$98.78$98.20-0.59%$98.94$98.0718,683 shs$1.28 billion03/29/2024$98.78$98.78$99.03$98.6020,953 shs$1.29 billion03/28/2024$98.77$98.78+0.01%$99.03$98.6020,953 shs$1.29 billion03/27/2024$98.31$98.77+0.47%$99.06$98.147,594 shs$1.29 billion03/26/2024$98.25$98.31+0.06%$98.81$98.2418,048 shs$1.28 billion03/25/2024$98.86$98.25-0.62%$98.71$98.2512,661 shs$1.28 billion03/22/2024$99.29$98.86-0.43%$99.31$98.7212,866 shs$1.29 billion03/21/2024$98.02$99.29+1.30%$99.60$98.7214,461 shs$1.30 billion03/20/2024$96.57$98.02+1.50%$98.03$96.7034,042 shs$1.28 billion03/19/2024$95.82$96.57+0.78%$96.64$95.4613,963 shs$1.26 billion03/18/2024$95.52$95.82+0.31%$96.32$95.827,264 shs$1.25 billion03/15/2024$95.93$95.52-0.43%$95.98$95.1213,121 shs$1.25 billionThe A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.03/14/2024$96.26$95.93-0.34%$96.36$95.397,814 shs$1.25 billion03/13/2024$96.45$96.26-0.20%$96.56$96.0818,349 shs$1.26 billion03/12/2024$95.12$96.45+1.40%$96.49$95.1511,367 shs$1.26 billion03/11/2024$95.92$95.12-0.83%$95.55$94.549,945 shs$1.24 billion03/08/2024$97.11$95.92-1.23%$97.64$95.9212,120 shs$1.25 billion03/07/2024$96.23$97.11+0.91%$97.30$96.7814,878 shs$1.27 billion03/06/2024$95.32$96.23+0.95%$96.72$95.8019,019 shs$1.26 billion03/05/2024$96.62$95.32-1.35%$96.11$94.8649,107 shs$1.25 billion03/04/2024$96.53$96.62+0.09%$97.01$96.5524,341 shs$1.26 billion03/01/2024$95.16$96.53+1.44%$96.53$95.4018,323 shs$1.26 billion02/29/2024$94.57$95.16+0.62%$95.30$94.6928,006 shs$1.24 billion02/28/2024$94.48$94.57+0.10%$94.69$94.0894,187 shs$1.24 billion02/27/2024$94.14$94.48+0.36%$94.57$94.1069,127 shs$1.23 billion02/26/2024$93.65$94.14+0.52%$94.39$93.6716,439 shs$1.23 billion02/23/2024$93.33$93.65+0.34%$93.98$93.2418,347 shs$1.22 billion02/22/2024$91.15$93.33+2.39%$93.47$92.5214,580 shs$1.22 billion02/21/2024$91.28$91.15-0.14%$91.17$90.4521,556 shs$1.19 billion02/20/2024$92.22$91.28-1.02%$91.70$90.8714,649 shs$1.19 billion02/19/2024$92.22$92.22$93.13$92.2013,400 shs$1.21 billion02/16/2024$92.69$92.22-0.51%$93.13$92.2013,431 shs$1.21 billion02/15/2024$91.63$92.69+1.16%$92.74$91.9418,378 shs$1.21 billion02/14/2024$90.07$91.63+1.73%$91.71$90.8416,534 shs$1.20 billion02/13/2024$91.70$90.07-1.78%$90.76$89.4635,385 shs$1.18 billion02/12/2024$91.98$91.70-0.30%$92.15$91.45101,568 shs$1.20 billion02/09/2024$91.06$91.98+1.01%$92.17$91.4219,677 shs$1.20 billion02/08/2024$90.51$91.06+0.61%$91.14$90.4619,767 shs$1.19 billion Related Companies: Invesco BuyBack Achievers ETF Stock Price Chart First Trust Dorsey Wright International Focus 5 ETF Stock Price Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price Chart First Trust International IPO ETF Stock Price Chart Invesco DWA Emerging Markets Momentum ETF Stock Price Chart Invesco DWA Developed Markets Momentum ETF Stock Price Chart First Trust DorseyWright DALI 1 ETF Stock Price Chart Invesco International BuyBack Achievers ETF Stock Price Chart SGI Dynamic Tactical ETF Stock Price Chart Alpha Architect Value Momentum Trend ETF Stock Price Chart Receive PDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PDP) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersObama’s Forever Term [exposed]Porter & Company348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Dorsey Wright Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.