Free Trial

Cambria Shareholder Yield ETF (SYLD) Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free SYLD Stock Alerts
$70.38
+0.49 (+0.70%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Cambria Shareholder Yield ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-1.39%
3 Month
Performance
+3.81%
6 Month
Performance
+17.16%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+24.77%
Receive SYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SYLD Stock Chart for Friday, May, 10, 2024

SYLD Chart by TradingView

Cambria Shareholder Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$69.89$70.38
+0.70%		$70.49$69.9163,736 shs$1.20 billion
05/08/2024$69.99$69.89
-0.14%		$69.99$69.5593,750 shs$1.20 billion
05/07/2024$70.21$69.99
-0.31%		$70.67$69.9938,916 shs$1.20 billion
05/06/2024$69.58$70.21
+0.91%		$70.39$70.0559,201 shs$1.20 billion
05/03/2024$68.84$69.53
+1.00%		$69.91$69.2034,227 shs$1.19 billion
05/02/2024$68.44$68.84
+0.58%		$69.05$68.29188,132 shs$1.18 billion
05/01/2024$68.91$68.44
-0.68%		$69.39$68.06108,162 shs$1.17 billion
04/30/2024$70.64$68.91
-2.45%		$70.30$68.9199,030 shs$1.18 billion
04/29/2024$70.26$70.64
+0.54%		$70.72$70.4052,547 shs$1.21 billion
04/26/2024$70.16$70.36
+0.29%		$70.48$69.99104,067 shs$1.21 billion
04/25/2024$70.74$70.16
-0.82%		$70.53$69.37108,712 shs$1.20 billion
04/24/2024$70.64$70.74
+0.14%		$70.79$70.2565,272 shs$1.21 billion
04/23/2024$69.96$70.64
+0.97%		$70.78$69.7097,580 shs$1.21 billion
04/22/2024$69.43$69.96
+0.76%		$70.38$69.2247,321 shs$1.20 billion
04/19/2024$68.83$69.43
+0.87%		$69.58$68.8175,001 shs$1.19 billion
04/18/2024$68.93$68.83
-0.15%		$69.54$68.6259,853 shs$1.18 billion
04/17/2024$69.37$68.93
-0.63%		$69.91$68.91131,835 shs$1.18 billion
04/16/2024$69.71$69.37
-0.49%		$69.58$68.9172,782 shs$1.19 billion
04/15/2024$70.19$69.71
-0.69%		$70.97$69.4564,462 shs$1.20 billion
04/12/2024$71.18$70.13
-1.48%		$71.29$69.98192,198 shs$894.16 million
04/11/2024$71.37$71.18
-0.27%		$71.49$70.7863,338 shs$907.55 million
04/10/2024$72.34$71.37
-1.34%		$71.90$71.0171,902 shs$909.97 million
04/09/2024$72.57$72.34
-0.32%		$72.93$71.9667,202 shs$922.34 million
04/08/2024$72.58$72.57
-0.01%		$72.95$72.51118,084 shs$925.27 million
04/05/2024$72.17$72.58
+0.57%		$72.82$72.1271,775 shs$925.40 million
04/04/2024$72.83$72.17
-0.91%		$73.43$72.0059,977 shs$920.17 million
04/03/2024$72.29$72.83
+0.75%		$72.88$72.2992,563 shs$928.58 million
04/02/2024$73.07$72.29
-1.07%		$72.79$71.91103,586 shs$921.70 million
04/01/2024$73.27$73.07
-0.27%		$73.46$72.7173,341 shs$931.64 million
03/29/2024$73.30$73.27
-0.04%		$73.39$72.8673,470 shs$934.19 million
03/28/2024$72.79$73.30
+0.70%		$73.39$72.8673,470 shs$934.58 million
03/27/2024$71.72$72.79
+1.49%		$72.79$71.8764,713 shs$928.07 million
03/26/2024$71.86$71.72
-0.19%		$72.16$71.55107,357 shs$914.43 million
03/25/2024$71.60$71.86
+0.36%		$72.26$71.84239,446 shs$916.22 million
03/22/2024$72.24$71.60
-0.89%		$72.22$71.5761,505 shs$912.90 million
03/21/2024$72.14$72.24
+0.14%		$72.34$71.8765,696 shs$921.06 million
03/20/2024$71.31$72.14
+1.16%		$72.27$71.0555,559 shs$919.79 million
03/19/2024$70.67$71.31
+0.91%		$71.32$70.5164,582 shs$909.20 million
03/18/2024$70.59$70.67
+0.11%		$70.81$70.2657,190 shs$901.04 million
03/15/2024$69.84$70.49
+0.93%		$70.70$70.1648,909 shs$898.75 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024$70.84$69.84
-1.41%		$70.85$69.7964,195 shs$890.46 million
03/13/2024$70.27$70.84
+0.81%		$71.18$70.3994,507 shs$903.21 million
03/12/2024$70.27$70.27$70.46$69.8261,533 shs$895.94 million
03/11/2024$70.48$70.27
-0.30%		$70.45$69.6562,242 shs$895.94 million
03/08/2024$70.56$70.46
-0.14%		$71.08$70.3067,659 shs$898.37 million
03/07/2024$69.86$70.56
+1.00%		$70.72$70.11160,487 shs$899.64 million
03/06/2024$69.66$69.86
+0.29%		$70.15$69.6664,664 shs$890.72 million
03/05/2024$69.91$69.66
-0.36%		$70.34$69.51128,989 shs$888.17 million
03/04/2024$69.95$69.91
-0.06%		$70.55$69.80285,746 shs$891.35 million
03/01/2024$69.38$70.02
+0.92%		$70.10$69.54102,768 shs$892.76 million
02/29/2024$68.89$69.38
+0.71%		$69.66$69.0776,692 shs$884.60 million
02/28/2024$69.33$68.89
-0.63%		$69.47$68.80192,394 shs$878.35 million
02/27/2024$69.05$69.33
+0.41%		$69.47$69.0992,289 shs$883.96 million
02/26/2024$68.66$69.05
+0.56%		$69.15$68.6162,674 shs$880.32 million
02/23/2024$68.42$68.72
+0.44%		$68.90$68.1781,970 shs$876.18 million
02/22/2024$68.10$68.42
+0.47%		$68.60$67.90127,137 shs$872.36 million
02/21/2024$67.66$68.10
+0.65%		$68.29$67.7356,637 shs$868.28 million
02/20/2024$68.08$67.66
-0.62%		$67.82$67.5673,045 shs$862.67 million
02/19/2024$68.08$68.08$68.68$68.0586,514 shs$868.02 million
02/16/2024$68.83$68.06
-1.12%		$68.68$68.0586,514 shs$867.77 million
02/15/2024$67.59$68.83
+1.83%		$68.90$67.78108,358 shs$877.58 million
02/14/2024$67.08$67.59
+0.76%		$67.74$67.0299,127 shs$861.77 million
02/13/2024$68.72$67.08
-2.39%		$67.73$66.70111,857 shs$855.27 million
02/12/2024$67.80$68.72
+1.36%		$68.99$68.0797,024 shs$876.18 million
02/09/2024$67.51$67.76
+0.37%		$67.85$67.1985,107 shs$863.94 million

Related Companies:
This page (BATS:SYLD) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings