Free Trial

Franklin International Low Volatility High Dividend Index ETF (LVHI) Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free LVHI Stock Alerts
$30.56
+0.07 (+0.23%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Franklin International Low Volatility High Dividend Index ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+4.34%
3 Month
Performance
+8.41%
6 Month
Performance
+9.49%
Year-To-Date
Performance
+10.48%
1 Year
Performance
+9.65%
Receive LVHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin International Low Volatility High Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders
is this a buy and hold stock?
“Simply Wall Street” LOVES this stock as a Buy and Hold. It’s surging now! ….
Click here to learn more

LVHI Stock Chart for Wednesday, May, 15, 2024

LVHI Chart by TradingView

Franklin International Low Volatility High Dividend Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$30.49$30.56
+0.23%		$30.56$30.45353,561 shs$933.30 million
05/13/2024$30.44$30.49
+0.16%		$30.56$30.40502,609 shs$889.09 million
05/10/2024$30.33$30.43
+0.33%		$30.46$30.37217,765 shs$887.34 million
05/09/2024$30.06$30.33
+0.90%		$30.33$30.09521,246 shs$884.42 million
05/08/2024$30.00$30.06
+0.20%		$30.11$29.88182,728 shs$876.55 million
05/07/2024$29.90$30.00
+0.33%		$30.07$29.97195,875 shs$874.80 million
05/06/2024$29.67$29.90
+0.78%		$29.94$29.72242,599 shs$871.88 million
05/03/2024$29.62$29.67
+0.17%		$29.76$29.58170,651 shs$865.18 million
05/02/2024$29.46$29.62
+0.54%		$29.70$29.53293,422 shs$863.72 million
05/01/2024$29.47$29.46
-0.03%		$29.65$29.36194,576 shs$859.05 million
04/30/2024$29.84$29.47
-1.24%		$29.74$29.45156,155 shs$859.35 million
04/29/2024$29.70$29.84
+0.47%		$29.84$29.75370,861 shs$870.13 million
04/26/2024$29.53$29.67
+0.47%		$29.70$29.54302,972 shs$865.18 million
04/25/2024$29.70$29.53
-0.57%		$29.64$29.20212,318 shs$846.92 million
04/24/2024$29.73$29.70
-0.10%		$29.71$29.51171,294 shs$851.80 million
04/23/2024$29.59$29.73
+0.47%		$29.74$29.60153,266 shs$852.66 million
04/22/2024$29.29$29.59
+1.02%		$29.64$29.41158,248 shs$848.64 million
04/19/2024$29.10$29.29
+0.65%		$29.52$29.15282,822 shs$840.04 million
04/18/2024$29.01$29.10
+0.31%		$29.25$29.06188,579 shs$834.59 million
04/17/2024$29.03$29.01
-0.07%		$29.19$28.97355,639 shs$832.01 million
04/16/2024$29.29$29.03
-0.89%		$29.18$28.91194,110 shs$832.58 million
04/15/2024$29.36$29.29
-0.24%		$29.59$29.22232,806 shs$840.04 million
04/12/2024$29.44$29.34
-0.34%		$29.59$29.31103,231 shs$841.47 million
04/11/2024$29.45$29.44
-0.03%		$29.51$29.25221,564 shs$844.34 million
04/10/2024$29.64$29.45
-0.64%		$29.55$29.31149,158 shs$844.63 million
04/09/2024$29.68$29.64
-0.13%		$29.74$29.53173,083 shs$558.42 million
04/08/2024$29.57$29.68
+0.37%		$29.71$29.58177,069 shs$559.17 million
04/05/2024$29.53$29.55
+0.07%		$29.60$29.45318,498 shs$556.72 million
04/04/2024$29.67$29.53
-0.47%		$29.85$29.50118,307 shs$556.35 million
04/03/2024$29.67$29.67$29.72$29.59212,572 shs$558.98 million
04/02/2024$29.75$29.67
-0.27%		$29.79$29.57106,675 shs$558.98 million
04/01/2024$29.78$29.75
-0.10%		$29.84$29.69397,838 shs$560.49 million
03/29/2024$29.74$29.78
+0.13%		$29.83$29.67136,150 shs$561.06 million
03/28/2024$29.77$29.74
-0.10%		$29.80$29.67136,150 shs$560.30 million
03/27/2024$29.52$29.77
+0.85%		$29.77$29.53152,934 shs$560.87 million
03/26/2024$29.49$29.52
+0.10%		$29.60$29.51152,719 shs$556.16 million
03/25/2024$29.50$29.49
-0.03%		$29.54$29.45115,244 shs$555.59 million
03/22/2024$29.44$29.50
+0.20%		$29.54$29.46156,742 shs$555.78 million
03/21/2024$29.47$29.44
-0.10%		$29.54$29.40318,634 shs$554.65 million
03/20/2024$29.27$29.47
+0.68%		$29.48$29.27120,311 shs$555.22 million
is this a buy and hold stock? (Ad)

“Simply Wall Street” LOVES this stock as a Buy and Hold. It’s surging now! ….

Click here to learn more
03/19/2024$29.07$29.27
+0.69%		$29.30$29.14173,765 shs$551.45 million
03/18/2024$29.12$29.07
-0.17%		$29.18$28.96192,160 shs$547.68 million
03/15/2024$28.94$29.12
+0.62%		$29.12$28.94107,953 shs$548.62 million
03/14/2024$29.08$28.94
-0.48%		$29.15$28.83104,949 shs$545.23 million
03/13/2024$29.07$29.08
+0.03%		$29.14$29.05132,576 shs$547.87 million
03/12/2024$28.98$29.07
+0.31%		$29.09$28.99188,571 shs$547.68 million
03/11/2024$28.99$28.98
-0.03%		$29.00$28.8692,795 shs$545.98 million
03/08/2024$28.95$28.99
+0.14%		$29.10$28.90125,758 shs$546.17 million
03/07/2024$28.90$28.95
+0.17%		$29.04$28.90523,518 shs$545.42 million
03/06/2024$28.73$28.90
+0.59%		$28.97$28.83120,500 shs$544.48 million
03/05/2024$28.71$28.73
+0.07%		$28.84$28.72128,663 shs$541.27 million
03/04/2024$28.79$28.71
-0.28%		$28.79$28.64170,800 shs$540.90 million
03/01/2024$28.76$28.79
+0.10%		$28.85$28.63320,660 shs$542.40 million
02/29/2024$28.57$28.76
+0.67%		$28.77$28.60144,187 shs$541.84 million
02/28/2024$28.71$28.57
-0.49%		$28.69$28.50272,193 shs$538.26 million
02/27/2024$28.54$28.71
+0.60%		$28.71$28.51129,608 shs$540.90 million
02/26/2024$28.69$28.54
-0.51%		$28.72$28.50218,680 shs$537.69 million
02/23/2024$28.60$28.69
+0.30%		$28.71$28.56183,674 shs$540.43 million
02/22/2024$28.46$28.60
+0.49%		$28.65$28.53622,216 shs$538.82 million
02/21/2024$28.32$28.46
+0.49%		$28.46$28.30102,833 shs$536.19 million
02/20/2024$28.22$28.32
+0.35%		$28.35$28.21114,711 shs$533.55 million
02/19/2024$28.22$28.22$28.27$28.14190,031 shs$531.67 million
02/16/2024$28.19$28.22
+0.11%		$28.27$28.14190,031 shs$531.67 million
02/15/2024$27.92$28.19
+0.97%		$28.22$28.04151,810 shs$531.10 million
02/14/2024$27.72$27.92
+0.72%		$27.92$27.50260,527 shs$526.01 million

Related Companies:
This page (BATS:LVHI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Does this make you sick?
Allegiance Gold
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts