iShares Emerging Markets Dividend ETF (DVYE) Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free DVYE Stock Alerts $28.78 +0.01 (+0.03%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership iShares Emerging Markets Dividend ETF Stock Price Performance5 Day Performance+1.30%1 Month Performance+9.10%3 Month Performance+10.31%6 Month Performance+13.67%Year-To-Date Performance+8.64%1 Year Performance+14.21% Receive DVYE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Emerging Markets Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast. DVYE Stock Chart for Wednesday, May, 15, 2024 DVYE Chart by TradingView iShares Emerging Markets Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$28.77$28.78+0.03%$28.82$28.71102,927 shs$725.26 million05/13/2024$28.41$28.77+1.27%$28.82$28.5794,003 shs$725.00 million05/10/2024$28.09$28.41+1.14%$28.64$28.31223,823 shs$715.93 million05/09/2024$27.97$28.09+0.43%$28.22$27.96211,413 shs$707.87 million05/08/2024$28.06$27.97-0.32%$28.04$27.8639,855 shs$704.84 million05/07/2024$28.05$28.06+0.04%$28.16$28.0142,183 shs$707.11 million Get the Latest News and Ratings for DVYE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Emerging Markets Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$27.95$28.05+0.36%$28.20$28.0173,834 shs$706.86 million05/03/2024$27.64$27.95+1.12%$28.08$27.84103,318 shs$722.51 million05/02/2024$27.12$27.64+1.92%$27.66$27.30107,363 shs$714.49 million05/01/2024$27.06$27.12+0.22%$27.32$27.0239,639 shs$701.05 million04/30/2024$27.43$27.06-1.35%$27.29$27.0346,009 shs$699.50 million04/29/2024$26.97$27.43+1.71%$27.47$27.0896,279 shs$709.07 million04/26/2024$26.60$26.97+1.39%$26.98$26.8846,882 shs$697.17 million04/25/2024$26.53$26.60+0.26%$26.62$26.4062,672 shs$687.61 million04/24/2024$26.56$26.53-0.11%$26.61$26.4471,077 shs$685.80 million04/23/2024$26.52$26.56+0.15%$26.60$26.3291,109 shs$686.58 million04/22/2024$26.48$26.52+0.15%$26.52$26.27152,842 shs$685.54 million04/19/2024$26.31$26.48+0.65%$26.49$26.3354,439 shs$684.51 million04/18/2024$26.31$26.31$26.45$26.2331,185 shs$668.27 million04/17/2024$26.13$26.31+0.69%$26.49$26.2056,210 shs$668.27 million04/16/2024$26.38$26.13-0.95%$26.21$26.0781,515 shs$663.70 million04/15/2024$26.46$26.38-0.30%$26.61$26.3386,541 shs$670.05 million04/12/2024$26.79$26.46-1.23%$26.74$26.4046,679 shs$672.08 million04/11/2024$26.69$26.79+0.37%$26.91$26.7123,446 shs$680.47 million04/10/2024$26.90$26.69-0.78%$26.87$26.6343,188 shs$677.93 million04/09/2024$26.63$26.90+1.01%$26.98$26.8176,496 shs$683.26 million04/08/2024$26.18$26.63+1.72%$26.63$26.4041,143 shs$676.40 million04/05/2024$26.35$26.18-0.65%$26.27$26.1158,731 shs$664.97 million04/04/2024$26.31$26.35+0.15%$26.70$26.2687,392 shs$669.29 million04/03/2024$26.26$26.31+0.19%$26.37$26.1773,492 shs$668.27 million04/02/2024$26.08$26.26+0.69%$26.35$26.2071,924 shs$667.00 million04/01/2024$26.16$26.08-0.31%$26.25$25.9981,843 shs$662.43 million03/29/2024$26.14$26.14$26.21$26.08108,015 shs$663.96 million03/28/2024$26.24$26.14-0.38%$26.21$26.08108,015 shs$663.96 million03/27/2024$26.03$26.24+0.81%$26.28$26.0284,375 shs$666.50 million03/26/2024$26.30$26.03-1.03%$26.17$26.0260,814 shs$661.16 million03/25/2024$26.15$26.30+0.57%$26.32$26.1854,144 shs$668.02 million03/22/2024$26.48$26.18-1.13%$26.28$26.1382,840 shs$664.97 million03/21/2024$26.64$26.48-0.60%$26.66$26.4350,193 shs$672.59 million03/20/2024$26.36$26.64+1.06%$26.67$26.2964,181 shs$676.66 millionTrump’s Former Wingman Bets Big on AI (Ad)One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.Get the full story here.03/19/2024$26.31$26.36+0.19%$26.39$26.24135,648 shs$669.54 million03/18/2024$26.40$26.31-0.34%$26.48$26.2795,013 shs$668.27 million03/15/2024$26.66$26.40-0.98%$26.60$26.3069,671 shs$670.56 million03/14/2024$26.95$26.66-1.08%$26.97$26.6256,960 shs$677.16 million03/13/2024$27.16$26.95-0.77%$27.00$26.8974,538 shs$684.53 million03/12/2024$26.98$27.16+0.67%$27.19$27.0061,126 shs$689.86 million03/11/2024$27.06$26.98-0.30%$27.05$26.9570,460 shs$685.29 million03/08/2024$27.07$27.08+0.04%$27.19$27.0544,188 shs$687.83 million03/07/2024$26.84$27.07+0.86%$27.07$26.9366,649 shs$687.58 million03/06/2024$26.59$26.84+0.94%$26.94$26.8173,630 shs$681.74 million03/05/2024$26.49$26.59+0.38%$26.66$26.5064,776 shs$675.39 million03/04/2024$26.53$26.49-0.15%$26.69$26.46130,311 shs$672.85 million03/01/2024$26.16$26.53+1.41%$26.59$26.4389,671 shs$673.86 million02/29/2024$26.21$26.16-0.19%$26.31$26.16192,523 shs$664.46 million02/28/2024$26.56$26.21-1.32%$26.35$26.2068,640 shs$665.73 million02/27/2024$26.44$26.56+0.45%$26.60$26.4942,891 shs$674.62 million02/26/2024$26.66$26.44-0.83%$26.58$26.4358,082 shs$671.58 million02/23/2024$26.72$26.65-0.26%$26.75$26.61131,388 shs$676.91 million02/22/2024$26.57$26.72+0.56%$26.83$26.6972,690 shs$678.69 million02/21/2024$26.60$26.57-0.11%$26.59$26.40227,771 shs$674.88 million02/20/2024$26.34$26.60+0.99%$26.66$26.5089,166 shs$675.64 million02/19/2024$26.34$26.34$26.44$26.0682,600 shs$669.04 million02/16/2024$26.09$26.34+0.96%$26.44$26.0682,619 shs$669.04 million02/15/2024$25.94$26.09+0.58%$26.18$26.0056,907 shs$662.69 million02/14/2024$25.64$25.94+1.17%$26.01$25.8586,650 shs$658.88 million Related Companies: RDIV Stock Chart PFM Stock Chart SDIV Stock Chart SCHY Stock Chart DIVI Stock Chart DIV Stock Chart FDRR Stock Chart FTHI Stock Chart LVHD Stock Chart IQDF Stock Chart Receive DVYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Emerging Markets Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DVYE) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersBill Clinton Backing Biden Replacement???The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Emerging Markets Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.