Free Trial

JPMorgan Core Plus Bond ETF (JCPB) Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free JCPB Stock Alerts
$46.12
-0.09 (-0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

JPMorgan Core Plus Bond ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+1.50%
3 Month
Performance
-0.12%
6 Month
Performance
+2.18%
Year-To-Date
Performance
-2.06%
1 Year
Performance
-1.25%
Receive JCPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

JCPB Stock Chart for Sunday, May, 19, 2024

JCPB Chart by TradingView

JPMorgan Core Plus Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.20$46.12
-0.18%		$46.19$46.09331,703 shs$2.97 billion
05/16/2024$46.27$46.20
-0.14%		$46.30$46.19368,539 shs$2.98 billion
05/15/2024$45.98$46.27
+0.63%		$46.30$46.15308,080 shs$2.98 billion
05/14/2024$45.86$45.98
+0.25%		$46.00$45.90408,598 shs$2.96 billion
05/13/2024$45.81$45.86
+0.11%		$45.92$45.84241,690 shs$2.95 billion
05/10/2024$45.92$45.81
-0.24%		$45.87$45.78233,779 shs$2.92 billion
05/09/2024$45.83$45.92
+0.20%		$45.94$45.78600,969 shs$2.93 billion
05/08/2024$45.91$45.83
-0.17%		$45.87$45.81310,125 shs$2.92 billion
05/07/2024$45.80$45.91
+0.23%		$46.01$45.88322,215 shs$2.93 billion
05/06/2024$45.76$45.80
+0.09%		$45.84$45.75282,114 shs$2.92 billion
05/03/2024$45.51$45.75
+0.53%		$45.82$45.65349,419 shs$2.92 billion
05/02/2024$45.33$45.51
+0.40%		$45.52$45.30215,941 shs$2.90 billion
05/01/2024$45.39$45.33
-0.13%		$45.44$45.19264,766 shs$2.89 billion
04/30/2024$45.55$45.39
-0.34%		$45.48$45.36231,364 shs$2.90 billion
04/29/2024$45.41$45.55
+0.31%		$45.57$45.47218,654 shs$2.91 billion
04/26/2024$45.31$45.41
+0.21%		$45.45$45.38379,147 shs$2.90 billion
04/25/2024$45.47$45.31
-0.35%		$45.32$45.19246,728 shs$2.89 billion
04/24/2024$45.57$45.47
-0.21%		$45.48$45.38401,558 shs$2.83 billion
04/23/2024$45.48$45.57
+0.19%		$45.64$45.40302,111 shs$2.83 billion
04/22/2024$45.43$45.48
+0.11%		$45.49$45.40331,011 shs$2.83 billion
04/19/2024$45.37$45.44
+0.14%		$45.50$45.37239,391 shs$2.83 billion
04/18/2024$45.50$45.37
-0.29%		$45.45$45.33240,227 shs$2.82 billion
04/17/2024$45.27$45.50
+0.51%		$45.50$45.35214,319 shs$2.83 billion
04/16/2024$45.42$45.27
-0.33%		$45.32$45.19285,352 shs$2.82 billion
04/15/2024$45.69$45.42
-0.59%		$45.56$45.35511,176 shs$2.83 billion
04/12/2024$45.57$45.70
+0.29%		$45.77$45.69210,979 shs$2.84 billion
04/11/2024$45.62$45.57
-0.10%		$45.70$45.51280,432 shs$2.83 billion
04/10/2024$46.14$45.62
-1.14%		$45.83$45.58294,721 shs$2.84 billion
04/09/2024$45.98$46.14
+0.35%		$46.17$46.07316,396 shs$1.24 billion
04/08/2024$46.02$45.98
-0.09%		$46.01$45.91714,190 shs$1.23 billion
04/05/2024$46.22$46.02
-0.43%		$46.14$46.02258,568 shs$1.23 billion
04/04/2024$46.13$46.22
+0.21%		$46.25$46.12424,578 shs$1.24 billion
04/03/2024$46.10$46.13
+0.07%		$46.13$45.91248,687 shs$1.24 billion
04/02/2024$46.15$46.10
-0.11%		$46.10$45.95282,912 shs$1.24 billion
04/01/2024$46.65$46.15
-1.07%		$46.35$46.11325,833 shs$1.24 billion
03/29/2024$46.65$46.65
-0.01%		$46.71$46.59420,830 shs$1.25 billion
03/28/2024$46.68$46.65
-0.05%		$46.71$46.59420,830 shs$1.25 billion
03/27/2024$46.56$46.68
+0.25%		$46.69$46.55183,851 shs$1.25 billion
03/26/2024$46.50$46.56
+0.13%		$46.57$46.451.12 million shs$1.25 billion
03/25/2024$46.57$46.50
-0.15%		$46.53$46.47263,315 shs$1.25 billion
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$46.43$46.58
+0.31%		$46.61$46.54540,481 shs$1.25 billion
03/21/2024$46.38$46.43
+0.12%		$46.50$46.37743,490 shs$1.24 billion
03/20/2024$46.29$46.38
+0.18%		$46.42$46.26337,802 shs$1.24 billion
03/19/2024$46.19$46.29
+0.22%		$46.33$46.23289,258 shs$1.24 billion
03/18/2024$46.23$46.19
-0.09%		$46.23$46.15257,057 shs$1.24 billion
03/15/2024$46.25$46.24
-0.02%		$46.26$46.18233,502 shs$1.24 billion
03/14/2024$46.53$46.25
-0.61%		$46.37$46.231.07 million shs$1.24 billion
03/13/2024$46.57$46.53
-0.09%		$46.58$46.51369,891 shs$1.25 billion
03/12/2024$46.68$46.57
-0.24%		$46.62$46.53327,092 shs$1.25 billion
03/11/2024$46.73$46.68
-0.11%		$46.74$46.66387,009 shs$1.25 billion
03/08/2024$46.66$46.73
+0.16%		$46.78$46.69292,217 shs$1.25 billion
03/07/2024$46.61$46.66
+0.10%		$46.70$46.581.19 million shs$1.25 billion
03/06/2024$46.50$46.61
+0.24%		$46.67$46.54275,702 shs$1.25 billion
03/05/2024$46.27$46.50
+0.50%		$46.57$46.41300,626 shs$1.25 billion
03/04/2024$46.34$46.27
-0.15%		$46.31$46.23295,911 shs$1.24 billion
02/28/2024$46.16$46.25
+0.19%		$46.26$46.17481,834 shs$1.24 billion
02/27/2024$46.26$46.16
-0.22%		$46.25$46.15257,995 shs$1.24 billion
02/26/2024$46.31$46.26
-0.11%		$46.32$46.17282,855 shs$1.24 billion
02/23/2024$46.13$46.31
+0.39%		$46.34$46.15420,441 shs$1.24 billion
02/22/2024$46.09$46.13
+0.09%		$46.18$46.07289,349 shs$1.24 billion
02/21/2024$46.23$46.09
-0.29%		$46.28$46.08405,069 shs$1.24 billion
02/20/2024$46.17$46.23
+0.12%		$46.29$46.20351,696 shs$1.24 billion
02/19/2024$46.17$46.17$46.18$46.06465,692 shs$1.24 billion

Related Companies:
This page (BATS:JCPB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings