Free Trial

VanEck Intermediate Muni ETF (ITM) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ITM Stock Alerts
$46.02
-0.07 (-0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

VanEck Intermediate Muni ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+0.13%
3 Month
Performance
-0.90%
6 Month
Performance
+2.11%
Year-To-Date
Performance
-2.15%
1 Year
Performance
+0.74%
Receive ITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Intermediate Muni ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ITM Stock Chart for Sunday, May, 19, 2024

ITM Chart by TradingView

VanEck Intermediate Muni ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.10$46.02
-0.16%		$46.09$46.00227,419 shs$1.81 billion
05/16/2024$46.18$46.10
-0.18%		$46.16$46.0976,260 shs$1.81 billion
05/15/2024$46.09$46.18
+0.21%		$46.26$46.16146,784 shs$1.82 billion
05/14/2024$46.06$46.09
+0.07%		$46.11$46.05102,135 shs$1.81 billion
05/13/2024$46.05$46.06
+0.01%		$46.09$46.03174,816 shs$1.81 billion
05/10/2024$46.13$46.05
-0.17%		$46.11$46.0595,423 shs$1.81 billion
05/09/2024$46.11$46.13
+0.04%		$46.15$46.09116,994 shs$1.82 billion
05/08/2024$46.10$46.11
+0.02%		$46.12$46.0892,108 shs$1.81 billion
05/07/2024$45.96$46.10
+0.30%		$46.15$46.06130,982 shs$1.81 billion
05/06/2024$46.00$45.96
-0.09%		$46.01$45.93173,887 shs$1.81 billion
05/03/2024$45.86$46.00
+0.31%		$46.01$45.92175,586 shs$1.81 billion
05/02/2024$45.80$45.86
+0.13%		$45.89$45.81163,088 shs$1.80 billion
05/01/2024$45.82$45.80
-0.04%		$45.87$45.75150,931 shs$1.80 billion
04/30/2024$45.89$45.82
-0.15%		$45.86$45.76175,126 shs$1.80 billion
04/29/2024$45.80$45.89
+0.21%		$45.91$45.84140,971 shs$1.81 billion
04/26/2024$45.80$45.80
-0.01%		$45.86$45.79107,129 shs$1.80 billion
04/25/2024$45.92$45.80
-0.26%		$45.83$45.7785,814 shs$1.80 billion
04/24/2024$45.91$45.92
+0.02%		$45.97$45.9061,283 shs$1.82 billion
04/23/2024$45.98$45.91
-0.15%		$46.05$45.90267,496 shs$1.82 billion
04/22/2024$45.96$45.98
+0.04%		$46.01$45.9595,048 shs$1.82 billion
04/19/2024$45.93$45.96
+0.07%		$46.00$45.93107,298 shs$1.82 billion
04/18/2024$45.96$45.93
-0.07%		$45.98$45.88151,955 shs$1.82 billion
04/17/2024$45.86$45.96
+0.22%		$45.99$45.84145,495 shs$1.82 billion
04/16/2024$45.95$45.86
-0.20%		$45.94$45.81285,520 shs$1.82 billion
04/15/2024$46.02$45.95
-0.14%		$45.97$45.84208,526 shs$1.82 billion
04/12/2024$45.84$46.01
+0.37%		$46.02$45.91151,040 shs$1.82 billion
04/11/2024$45.78$45.84
+0.13%		$45.87$45.75281,374 shs$1.82 billion
04/10/2024$46.12$45.78
-0.73%		$45.91$45.78295,371 shs$1.81 billion
04/09/2024$46.02$46.12
+0.21%		$46.13$46.0692,111 shs$1.81 billion
04/08/2024$46.00$46.02
+0.04%		$46.03$45.96198,032 shs$1.81 billion
04/05/2024$46.14$46.00
-0.31%		$46.07$45.98131,969 shs$1.81 billion
04/04/2024$46.09$46.14
+0.11%		$46.15$46.08196,439 shs$1.81 billion
04/03/2024$46.14$46.09
-0.11%		$46.09$45.97115,560 shs$1.81 billion
04/02/2024$46.30$46.14
-0.35%		$46.23$46.09206,049 shs$1.81 billion
04/01/2024$46.51$46.30
-0.45%		$46.30$46.21180,496 shs$1.82 billion
03/29/2024$46.51$46.51$46.51$46.43235,991 shs$1.83 billion
03/28/2024$46.53$46.51
-0.04%		$46.51$46.43235,991 shs$1.83 billion
03/27/2024$46.47$46.53
+0.13%		$46.54$46.43213,645 shs$1.83 billion
03/26/2024$46.56$46.47
-0.19%		$46.56$46.45178,778 shs$1.82 billion
03/25/2024$46.63$46.56
-0.15%		$46.60$46.53148,911 shs$1.83 billion
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$46.54$46.63
+0.19%		$46.72$46.63241,711 shs$1.83 billion
03/21/2024$46.56$46.54
-0.04%		$46.60$46.50199,497 shs$1.83 billion
03/20/2024$46.60$46.56
-0.09%		$46.62$46.50195,784 shs$1.83 billion
03/19/2024$46.53$46.60
+0.15%		$46.62$46.56211,541 shs$1.83 billion
03/18/2024$46.53$46.53$46.58$46.50185,010 shs$1.83 billion
03/15/2024$46.53$46.54
+0.02%		$46.57$46.52210,928 shs$1.83 billion
03/14/2024$46.73$46.53
-0.43%		$46.71$46.51228,731 shs$1.83 billion
03/13/2024$46.69$46.73
+0.09%		$46.77$46.71177,627 shs$1.83 billion
03/12/2024$46.73$46.69
-0.09%		$46.72$46.61179,095 shs$1.83 billion
03/11/2024$46.76$46.73
-0.06%		$46.81$46.72180,701 shs$1.83 billion
03/08/2024$46.76$46.76$46.79$46.73313,900 shs$1.84 billion
03/07/2024$46.68$46.76
+0.17%		$46.77$46.72183,848 shs$1.84 billion
03/06/2024$46.71$46.68
-0.05%		$46.72$46.64172,856 shs$1.83 billion
03/05/2024$46.56$46.71
+0.31%		$46.73$46.64208,186 shs$1.83 billion
03/04/2024$46.67$46.56
-0.24%		$46.59$46.47376,282 shs$1.83 billion
03/01/2024$46.73$46.67
-0.13%		$46.69$46.55190,823 shs$1.83 billion
02/29/2024$46.69$46.73
+0.09%		$46.78$46.69149,414 shs$1.83 billion
02/28/2024$46.62$46.69
+0.15%		$46.72$46.63114,647 shs$1.83 billion
02/27/2024$46.63$46.62
-0.02%		$46.68$46.61128,775 shs$1.83 billion
02/26/2024$46.69$46.63
-0.13%		$46.73$46.59103,409 shs$1.83 billion
02/23/2024$46.55$46.69
+0.30%		$46.70$46.62210,572 shs$1.83 billion
02/22/2024$46.55$46.55$46.64$46.50527,041 shs$1.83 billion
02/21/2024$46.47$46.55
+0.17%		$46.58$46.43361,148 shs$1.83 billion
02/20/2024$46.44$46.47
+0.06%		$46.54$46.45170,530 shs$1.82 billion
02/19/2024$46.44$46.44$46.46$46.39673,306 shs$1.82 billion

Related Companies:
This page (BATS:ITM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings