Free Trial

First Trust Managed Municipal ETF (FMB) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free FMB Stock Alerts
$51.16
-0.12 (-0.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

First Trust Managed Municipal ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+0.42%
3 Month
Performance
-0.54%
6 Month
Performance
+2.69%
Year-To-Date
Performance
-0.98%
1 Year
Performance
+1.27%
Receive FMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

FMB Stock Chart for Saturday, May, 18, 2024

FMB Chart by TradingView

First Trust Managed Municipal ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.29$51.16
-0.24%		$51.26$51.12163,145 shs$1.96 billion
05/16/2024$51.33$51.29
-0.10%		$51.33$51.26110,351 shs$1.97 billion
05/15/2024$51.26$51.33
+0.15%		$51.37$51.30167,740 shs$1.97 billion
05/14/2024$51.19$51.26
+0.14%		$51.28$51.17161,045 shs$1.97 billion
05/13/2024$51.18$51.19
+0.03%		$51.26$51.17126,623 shs$1.96 billion
05/10/2024$51.25$51.17
-0.16%		$51.23$51.1494,840 shs$1.96 billion
05/09/2024$51.23$51.25
+0.05%		$51.28$51.16108,624 shs$1.97 billion
05/08/2024$51.21$51.23
+0.04%		$51.24$51.1887,898 shs$1.96 billion
05/07/2024$51.10$51.21
+0.22%		$51.24$51.1384,113 shs$1.96 billion
05/06/2024$51.03$51.10
+0.14%		$51.11$50.97189,411 shs$1.96 billion
05/03/2024$50.90$51.03
+0.25%		$51.04$50.95146,560 shs$1.95 billion
05/02/2024$50.84$50.90
+0.12%		$50.92$50.80120,633 shs$1.95 billion
05/01/2024$50.75$50.84
+0.18%		$50.90$50.77122,710 shs$1.95 billion
04/30/2024$50.80$50.75
-0.10%		$50.78$50.66134,975 shs$1.94 billion
04/29/2024$50.71$50.80
+0.18%		$50.80$50.7296,209 shs$1.95 billion
04/26/2024$50.69$50.71
+0.05%		$50.85$50.69116,027 shs$1.94 billion
04/25/2024$50.84$50.69
-0.30%		$50.76$50.67162,724 shs$1.94 billion
04/24/2024$50.87$50.84
-0.06%		$50.85$50.80129,643 shs$1.95 billion
04/23/2024$51.00$50.87
-0.25%		$50.94$50.78226,276 shs$1.95 billion
04/22/2024$50.99$51.00
+0.02%		$51.03$50.97155,479 shs$1.95 billion
04/19/2024$50.95$50.99
+0.08%		$51.04$50.96149,223 shs$1.96 billion
04/18/2024$50.97$50.95
-0.05%		$50.96$50.86116,242 shs$1.96 billion
04/17/2024$50.87$50.97
+0.20%		$50.99$50.82129,020 shs$1.96 billion
04/16/2024$50.92$50.87
-0.10%		$50.93$50.83175,877 shs$1.96 billion
04/15/2024$51.01$50.92
-0.17%		$50.99$50.87177,041 shs$1.96 billion
04/12/2024$50.90$51.01
+0.22%		$51.08$50.97131,186 shs$1.96 billion
04/11/2024$50.77$50.90
+0.26%		$50.93$50.74250,967 shs$1.96 billion
04/10/2024$51.10$50.77
-0.65%		$50.99$50.76160,348 shs$1.95 billion
04/09/2024$50.98$51.10
+0.24%		$51.14$51.05225,736 shs$1.97 billion
04/08/2024$50.99$50.98
-0.01%		$51.05$50.94179,618 shs$1.96 billion
04/05/2024$51.11$50.99
-0.24%		$51.06$50.9694,238 shs$1.95 billion
04/04/2024$51.04$51.11
+0.14%		$51.13$50.9670,877 shs$1.95 billion
04/03/2024$51.10$51.04
-0.12%		$51.06$50.93119,027 shs$1.95 billion
04/02/2024$51.24$51.10
-0.27%		$51.29$51.08179,906 shs$1.95 billion
04/01/2024$51.36$51.24
-0.23%		$51.39$51.18138,985 shs$1.96 billion
03/29/2024$51.36$51.36$51.42$51.33127,173 shs$1.96 billion
03/28/2024$51.40$51.36
-0.08%		$51.42$51.33127,173 shs$1.96 billion
03/27/2024$51.41$51.40
-0.02%		$51.40$51.30146,102 shs$1.97 billion
03/26/2024$51.42$51.41
-0.02%		$51.45$51.36110,635 shs$1.97 billion
03/25/2024$51.46$51.42
-0.08%		$51.47$51.40128,330 shs$1.97 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$51.38$51.46
+0.16%		$51.53$51.46170,405 shs$1.97 billion
03/21/2024$51.54$51.38
-0.31%		$51.47$51.37115,259 shs$1.97 billion
03/20/2024$51.57$51.54
-0.06%		$51.60$51.4783,768 shs$1.97 billion
03/19/2024$51.53$51.57
+0.08%		$51.63$51.52101,406 shs$1.97 billion
03/18/2024$51.52$51.53
+0.02%		$51.56$51.50269,681 shs$1.97 billion
03/15/2024$51.54$51.52
-0.04%		$51.56$51.48200,241 shs$1.97 billion
03/14/2024$51.59$51.54
-0.10%		$51.64$51.4692,713 shs$1.97 billion
03/13/2024$51.58$51.59
+0.02%		$51.65$51.58106,018 shs$1.97 billion
03/12/2024$51.65$51.58
-0.14%		$51.58$51.5395,005 shs$1.97 billion
03/11/2024$51.67$51.65
-0.03%		$51.69$51.60118,146 shs$1.98 billion
03/08/2024$51.64$51.67
+0.05%		$51.67$51.6187,221 shs$1.98 billion
03/07/2024$51.56$51.64
+0.16%		$51.65$51.5885,646 shs$1.98 billion
03/06/2024$51.56$51.56$51.59$51.46150,837 shs$1.97 billion
03/05/2024$51.42$51.56
+0.27%		$51.61$51.44159,185 shs$1.97 billion
03/04/2024$51.53$51.42
-0.21%		$51.49$51.3499,227 shs$1.97 billion
03/01/2024$51.49$51.53
+0.08%		$51.56$51.39109,137 shs$1.97 billion
02/29/2024$51.45$51.49
+0.08%		$51.51$51.45138,103 shs$1.97 billion
02/28/2024$51.36$51.45
+0.18%		$51.45$51.3991,866 shs$1.97 billion
02/27/2024$51.36$51.36$51.43$51.34122,825 shs$1.96 billion
02/26/2024$51.48$51.36
-0.23%		$51.47$51.32117,781 shs$1.96 billion
02/23/2024$51.36$51.48
+0.23%		$51.49$51.33181,502 shs$1.97 billion
02/22/2024$51.35$51.36
+0.02%		$51.42$51.30257,753 shs$1.96 billion
02/21/2024$51.47$51.35
-0.23%		$51.43$51.31245,782 shs$1.96 billion
02/20/2024$51.44$51.47
+0.06%		$51.53$51.41172,441 shs$1.97 billion
02/19/2024$51.44$51.44$51.44$51.3297,500 shs$1.97 billion

Related Companies:
This page (NASDAQ:FMB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace