Free Trial

BlackRock Short Maturity Municipal Bond ETF (MEAR) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free MEAR Stock Alerts
$50.06
+0.02 (+0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BlackRock Short Maturity Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.06%
3 Month
Performance
+0.04%
6 Month
Performance
+0.24%
Year-To-Date
Performance
+0.14%
1 Year
Performance
+0.62%
Receive MEAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Short Maturity Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

MEAR Stock Chart for Sunday, May, 19, 2024

MEAR Chart by TradingView

BlackRock Short Maturity Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.04$50.07
+0.06%		$50.14$50.0460,924 shs$618.36 million
05/16/2024$50.07$50.04
-0.06%		$50.07$50.04129,354 shs$617.99 million
05/15/2024$50.04$50.07
+0.07%		$50.08$50.01154,139 shs$618.36 million
05/14/2024$50.04$50.04
-0.01%		$50.06$50.0384,026 shs$617.93 million
05/13/2024$50.03$50.04
+0.02%		$50.08$50.0484,329 shs$617.99 million
05/10/2024$50.02$50.03
+0.02%		$50.13$50.0249,273 shs$617.87 million
05/09/2024$50.03$50.02
-0.02%		$50.03$50.00107,928 shs$617.75 million
05/08/2024$50.02$50.03
+0.03%		$50.15$50.0143,272 shs$617.87 million
05/07/2024$49.99$50.02
+0.05%		$50.05$50.0190,759 shs$617.69 million
05/06/2024$49.97$49.99
+0.04%		$50.00$49.9537,717 shs$617.38 million
05/03/2024$49.96$49.97
+0.02%		$50.01$49.94271,771 shs$617.13 million
05/02/2024$49.95$49.96
+0.02%		$49.99$49.92252,118 shs$617.01 million
05/01/2024$50.05$49.95
-0.20%		$50.02$49.88190,441 shs$616.88 million
04/30/2024$50.05$50.05$50.06$50.0444,284 shs$618.12 million
04/29/2024$50.06$50.05
-0.01%		$50.06$50.0487,585 shs$618.12 million
04/26/2024$50.05$50.06
+0.01%		$50.08$50.04293,968 shs$618.18 million
04/25/2024$50.00$50.05
+0.10%		$50.06$50.0234,700 shs$640.64 million
04/24/2024$50.05$50.00
-0.10%		$50.06$50.0079,318 shs$640 million
04/23/2024$50.03$50.05
+0.04%		$50.07$50.0146,184 shs$640.64 million
04/22/2024$50.04$50.03
-0.02%		$50.04$50.0155,168 shs$640.38 million
04/19/2024$50.01$50.03
+0.04%		$50.04$50.0259,063 shs$640.38 million
04/18/2024$50.02$50.01
-0.02%		$50.02$50.0035,083 shs$640.13 million
04/17/2024$49.97$50.02
+0.10%		$50.04$49.9843,139 shs$640.26 million
04/16/2024$50.00$49.97
-0.06%		$50.01$49.97431,232 shs$639.62 million
04/15/2024$49.99$50.00
+0.03%		$50.00$49.9737,535 shs$640 million
04/12/2024$49.96$49.99
+0.05%		$50.02$49.9845,271 shs$639.81 million
04/11/2024$49.95$49.96
+0.02%		$49.99$49.9395,025 shs$639.49 million
04/10/2024$50.00$49.95
-0.10%		$49.97$49.9542,039 shs$639.36 million
04/09/2024$49.96$50.00
+0.08%		$50.02$49.9861,369 shs$515 million
04/08/2024$49.98$49.96
-0.04%		$50.01$49.9676,718 shs$514.59 million
04/05/2024$49.98$49.98
-0.01%		$49.98$49.9735,898 shs$514.74 million
04/04/2024$49.97$49.98
+0.02%		$50.00$49.9751,054 shs$514.79 million
04/03/2024$49.98$49.97
-0.02%		$50.00$49.9349,275 shs$514.69 million
04/02/2024$49.97$49.98
+0.02%		$49.98$49.9298,281 shs$514.79 million
04/01/2024$50.12$49.97
-0.30%		$50.04$49.9495,282 shs$514.69 million
03/29/2024$50.12$50.12$50.12$50.0641,479 shs$516.24 million
03/28/2024$50.11$50.12
+0.03%		$50.12$50.0641,479 shs$516.24 million
03/27/2024$50.10$50.11
+0.01%		$50.14$50.1045,732 shs$516.08 million
03/26/2024$50.09$50.10
+0.02%		$50.12$50.0839,053 shs$516.03 million
03/25/2024$50.14$50.09
-0.10%		$50.12$50.0847,569 shs$515.93 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$50.09$50.14
+0.10%		$50.14$50.1061,018 shs$516.44 million
03/21/2024$50.11$50.09
-0.04%		$50.13$50.08116,602 shs$515.93 million
03/20/2024$50.13$50.11
-0.04%		$50.13$50.0728,000 shs$516.13 million
03/19/2024$50.11$50.13
+0.04%		$50.13$50.0656,231 shs$516.34 million
03/18/2024$50.06$50.11
+0.10%		$50.15$50.0946,296 shs$516.13 million
03/15/2024$50.10$50.06
-0.08%		$50.11$50.0639,265 shs$515.62 million
03/14/2024$50.08$50.10
+0.04%		$50.11$50.0649,533 shs$516.03 million
03/13/2024$50.06$50.08
+0.04%		$50.09$50.0627,940 shs$515.82 million
03/12/2024$50.04$50.06
+0.04%		$50.06$50.0140,709 shs$515.62 million
03/11/2024$50.05$50.04
-0.02%		$50.06$50.03150,622 shs$515.41 million
03/08/2024$50.04$50.05
+0.02%		$50.05$50.0157,597 shs$515.52 million
03/07/2024$49.98$50.04
+0.12%		$50.05$50.0144,098 shs$515.41 million
03/06/2024$49.99$49.98
-0.02%		$50.03$49.9862,093 shs$514.79 million
03/05/2024$49.97$49.99
+0.04%		$50.02$49.9992,398 shs$514.90 million
03/04/2024$49.98$49.97
-0.02%		$50.00$49.9752,197 shs$514.69 million
03/01/2024$50.11$49.94
-0.34%		$50.00$49.93237,052 shs$514.38 million
02/29/2024$50.08$50.11
+0.06%		$50.14$50.1028,372 shs$516.13 million
02/28/2024$50.12$50.08
-0.07%		$50.15$49.94160,125 shs$515.82 million
02/27/2024$50.10$50.12
+0.04%		$50.12$50.0960,830 shs$516.18 million
02/26/2024$50.08$50.10
+0.03%		$50.14$50.0736,802 shs$515.98 million
02/23/2024$50.09$50.08
-0.02%		$50.10$50.0854,031 shs$515.82 million
02/22/2024$50.07$50.09
+0.04%		$50.10$50.0546,243 shs$515.93 million
02/21/2024$50.07$50.07
+0.01%		$50.09$50.0546,701 shs$515.72 million
02/20/2024$50.04$50.07
+0.05%		$50.08$50.0351,207 shs$515.67 million
02/19/2024$50.04$50.04$50.06$50.0241,574 shs$515.41 million

Related Companies:
This page (BATS:MEAR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings