Free Trial

Invesco California AMT-Free Municipal Bond ETF (PWZ) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free PWZ Stock Alerts
$24.77
-0.03 (-0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Invesco California AMT-Free Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.73%
3 Month
Performance
-0.96%
6 Month
Performance
+3.55%
Year-To-Date
Performance
-0.84%
1 Year
Performance
+1.23%
Receive PWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco California AMT-Free Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

PWZ Stock Chart for Saturday, May, 18, 2024

PWZ Chart by TradingView

Invesco California AMT-Free Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.80$24.77
-0.12%		$24.82$24.68101,909 shs$853.33 million
05/16/2024$24.86$24.80
-0.24%		$24.91$24.7963,158 shs$854.36 million
05/15/2024$24.77$24.86
+0.36%		$24.88$24.8368,137 shs$856.43 million
05/14/2024$24.75$24.77
+0.08%		$24.80$24.7554,557 shs$853.33 million
05/13/2024$24.73$24.75
+0.08%		$24.76$24.68120,120 shs$852.64 million
05/10/2024$24.79$24.73
-0.24%		$24.77$24.7155,571 shs$851.95 million
05/09/2024$24.73$24.79
+0.26%		$24.79$24.73170,793 shs$854.02 million
05/08/2024$24.69$24.73
+0.14%		$24.76$24.6937,128 shs$851.78 million
05/07/2024$24.63$24.69
+0.24%		$24.75$24.6873,730 shs$850.57 million
05/06/2024$24.58$24.63
+0.20%		$24.68$24.5749,370 shs$848.50 million
05/03/2024$24.47$24.58
+0.45%		$24.69$24.48268,295 shs$846.78 million
05/02/2024$24.47$24.47$24.51$24.45407,054 shs$842.99 million
05/01/2024$24.56$24.47
-0.37%		$24.47$24.40109,487 shs$842.99 million
04/30/2024$24.45$24.56
+0.45%		$24.56$24.3370,443 shs$846.09 million
04/29/2024$24.41$24.45
+0.16%		$24.49$24.3967,044 shs$842.30 million
04/26/2024$24.38$24.39
+0.04%		$24.44$24.36101,378 shs$828.04 million
04/25/2024$24.48$24.38
-0.41%		$24.47$24.31132,091 shs$827.70 million
04/24/2024$24.52$24.48
-0.16%		$24.58$24.44207,791 shs$831.10 million
04/23/2024$24.55$24.52
-0.12%		$24.63$24.48108,672 shs$832.45 million
04/22/2024$24.60$24.55
-0.20%		$24.59$24.5253,355 shs$833.47 million
04/19/2024$24.59$24.68
+0.37%		$24.68$24.58208,390 shs$837.89 million
04/18/2024$24.63$24.59
-0.16%		$24.66$24.5475,888 shs$834.83 million
04/17/2024$24.54$24.63
+0.37%		$24.64$24.4644,315 shs$836.19 million
04/16/2024$24.61$24.54
-0.28%		$24.67$24.5184,470 shs$833.13 million
04/15/2024$24.57$24.61
+0.16%		$24.62$24.51108,330 shs$835.51 million
04/12/2024$24.49$24.63
+0.57%		$24.67$24.5865,180 shs$836.19 million
04/11/2024$24.47$24.49
+0.08%		$24.59$24.41101,528 shs$611.03 million
04/10/2024$24.66$24.47
-0.77%		$24.62$24.46123,523 shs$610.53 million
04/09/2024$24.61$24.66
+0.20%		$24.69$24.5996,748 shs$615.27 million
04/08/2024$24.58$24.61
+0.12%		$24.63$24.52142,433 shs$614.02 million
04/05/2024$24.71$24.58
-0.53%		$24.71$24.53123,736 shs$613.27 million
04/04/2024$24.63$24.71
+0.32%		$24.74$24.6165,271 shs$616.51 million
04/03/2024$24.64$24.63
-0.04%		$24.63$24.52312,779 shs$614.52 million
04/02/2024$24.74$24.64
-0.40%		$24.72$24.60125,664 shs$614.77 million
04/01/2024$24.87$24.74
-0.52%		$24.78$24.63410,635 shs$617.26 million
03/29/2024$24.87$24.87$24.93$24.81127,787 shs$620.51 million
03/28/2024$24.95$24.87
-0.32%		$24.93$24.81127,787 shs$620.51 million
03/27/2024$24.90$24.95
+0.20%		$25.00$24.8563,810 shs$622.50 million
03/26/2024$24.94$24.90
-0.16%		$24.98$24.80158,680 shs$621.26 million
03/25/2024$25.03$24.94
-0.36%		$25.08$24.85219,879 shs$622.25 million
Make this ONE trade on Tuesday at 2 p.m. EST! (Ad)

Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!

Discover The Secret Loophole BEFORE Tuesday!
03/22/2024$24.94$25.02
+0.32%		$25.03$24.9345,743 shs$624.25 million
03/21/2024$24.96$24.94
-0.08%		$25.03$24.8485,291 shs$622.25 million
03/20/2024$25.01$24.96
-0.20%		$25.03$24.9097,350 shs$622.75 million
03/19/2024$24.95$25.01
+0.24%		$25.12$24.90276,288 shs$624 million
03/18/2024$24.99$24.95
-0.16%		$25.07$24.8844,399 shs$622.50 million
03/15/2024$24.99$24.99$25.09$24.94498,208 shs$623.50 million
03/14/2024$25.07$24.99
-0.32%		$25.16$24.9065,835 shs$623.50 million
03/13/2024$25.07$25.07
+0.02%		$25.13$25.0580,303 shs$625.50 million
03/12/2024$25.08$25.07
-0.06%		$25.11$25.02117,237 shs$625.37 million
03/11/2024$25.02$25.08
+0.24%		$25.13$25.0261,283 shs$625.75 million
03/08/2024$25.04$25.04
+0.02%		$25.10$25.0266,983 shs$624.75 million
03/07/2024$25.04$25.04
-0.02%		$25.14$25.0278,465 shs$624.62 million
03/06/2024$25.10$25.04
-0.24%		$25.13$25.0059,741 shs$624.75 million
03/05/2024$24.96$25.10
+0.56%		$25.11$24.9962,375 shs$626.25 million
03/04/2024$25.06$24.96
-0.40%		$24.99$24.8839,415 shs$622.75 million
03/01/2024$24.97$25.06
+0.36%		$25.08$24.9698,240 shs$625.25 million
02/29/2024$24.97$24.97$25.05$24.9463,547 shs$623.00 million
02/28/2024$24.98$24.97
-0.04%		$25.02$24.9169,625 shs$623.00 million
02/27/2024$24.97$24.98
+0.04%		$24.99$24.9380,217 shs$623.25 million
02/26/2024$24.96$24.97
+0.04%		$24.98$24.9084,766 shs$623.00 million
02/23/2024$25.04$24.96
-0.32%		$25.04$24.9075,292 shs$622.75 million
02/22/2024$25.00$25.04
+0.16%		$25.07$24.87117,089 shs$624.75 million
02/21/2024$24.98$25.00
+0.08%		$25.02$24.87108,075 shs$623.75 million
02/20/2024$25.01$24.98
-0.12%		$25.02$24.8674,300 shs$623.25 million
02/19/2024$25.01$25.01$25.02$24.9184,300 shs$624 million

Related Companies:
This page (NYSEARCA:PWZ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace