Free Trial

iShares New York Muni Bond ETF (NYF) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free NYF Stock Alerts
$53.42
-0.13 (-0.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares New York Muni Bond ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+0.43%
3 Month
Performance
-0.82%
6 Month
Performance
+2.24%
Year-To-Date
Performance
-1.24%
1 Year
Performance
+0.32%
Receive NYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares New York Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

NYF Stock Chart for Saturday, May, 18, 2024

NYF Chart by TradingView

iShares New York Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$53.55$53.42
-0.24%		$53.58$53.4029,803 shs$697.13 million
05/16/2024$53.61$53.55
-0.11%		$53.67$53.5350,130 shs$698.83 million
05/15/2024$53.54$53.61
+0.13%		$53.69$53.5963,633 shs$699.61 million
05/14/2024$53.53$53.54
+0.02%		$53.56$53.5325,683 shs$693.34 million
05/13/2024$53.49$53.53
+0.07%		$53.56$53.5064,599 shs$693.21 million
05/10/2024$53.57$53.49
-0.15%		$53.57$53.4920,337 shs$692.70 million
05/09/2024$53.54$53.57
+0.06%		$53.59$53.5163,735 shs$693.73 million
05/08/2024$53.51$53.54
+0.06%		$53.56$53.4941,072 shs$693.34 million
05/07/2024$53.37$53.51
+0.26%		$53.55$53.4579,600 shs$692.96 million
05/06/2024$53.23$53.37
+0.26%		$53.37$53.2745,208 shs$691.14 million
05/03/2024$53.14$53.23
+0.17%		$53.33$53.2297,481 shs$689.33 million
05/02/2024$53.06$53.14
+0.15%		$53.14$53.0830,933 shs$688.16 million
05/01/2024$53.07$53.06
-0.02%		$53.07$52.9993,823 shs$687.13 million
04/30/2024$53.11$53.07
-0.08%		$53.11$53.0427,856 shs$687.26 million
04/29/2024$53.06$53.11
+0.09%		$53.16$53.0961,629 shs$687.77 million
04/26/2024$53.06$53.06$53.09$53.0333,573 shs$671.21 million
04/25/2024$53.20$53.06
-0.26%		$53.06$53.0031,736 shs$671.21 million
04/24/2024$53.22$53.20
-0.04%		$53.21$53.1419,781 shs$672.98 million
04/23/2024$53.24$53.22
-0.04%		$53.28$53.2026,849 shs$673.23 million
04/22/2024$53.23$53.24
+0.02%		$53.24$53.1855,416 shs$673.49 million
04/19/2024$53.16$53.23
+0.13%		$53.30$53.19496,101 shs$673.36 million
04/18/2024$53.19$53.16
-0.06%		$53.23$53.0851,051 shs$672.47 million
04/17/2024$53.10$53.19
+0.17%		$53.23$53.0753,782 shs$672.85 million
04/16/2024$53.18$53.10
-0.15%		$53.17$53.0636,706 shs$671.72 million
04/15/2024$53.22$53.18
-0.08%		$53.26$53.05114,878 shs$672.73 million
04/12/2024$53.11$53.22
+0.21%		$53.27$53.1233,078 shs$673.23 million
04/11/2024$53.07$53.11
+0.08%		$53.11$52.9763,214 shs$671.84 million
04/10/2024$53.32$53.07
-0.47%		$53.10$52.97106,069 shs$575.81 million
04/09/2024$53.23$53.32
+0.17%		$53.41$53.2820,442 shs$578.52 million
04/08/2024$53.19$53.23
+0.08%		$53.23$53.1434,784 shs$577.55 million
04/05/2024$53.25$53.19
-0.11%		$53.32$53.1968,763 shs$577.11 million
04/04/2024$53.21$53.25
+0.08%		$53.31$53.2350,987 shs$577.76 million
04/03/2024$53.35$53.21
-0.26%		$53.25$53.15120,131 shs$577.33 million
04/02/2024$53.49$53.35
-0.26%		$53.43$53.3095,541 shs$578.85 million
04/01/2024$53.81$53.49
-0.59%		$53.50$53.4289,715 shs$580.37 million
03/29/2024$53.81$53.81$53.81$53.7067,208 shs$583.84 million
03/28/2024$53.78$53.81
+0.06%		$53.81$53.7067,208 shs$583.84 million
03/27/2024$53.80$53.78
-0.04%		$53.78$53.7362,274 shs$583.51 million
03/26/2024$53.85$53.80
-0.09%		$53.86$53.7463,193 shs$583.73 million
03/25/2024$53.89$53.85
-0.07%		$53.87$53.8071,449 shs$584.27 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$53.74$53.89
+0.28%		$53.99$53.8644,986 shs$584.71 million
03/21/2024$53.91$53.74
-0.32%		$53.96$53.7470,814 shs$583.08 million
03/20/2024$53.92$53.91
-0.02%		$53.91$53.7535,203 shs$584.92 million
03/19/2024$53.85$53.92
+0.13%		$54.12$53.7455,257 shs$585.03 million
03/18/2024$53.87$53.85
-0.04%		$54.06$53.8243,726 shs$584.27 million
03/15/2024$53.86$53.87
+0.02%		$53.96$53.8340,636 shs$584.49 million
03/14/2024$54.02$53.86
-0.30%		$53.93$53.8591,722 shs$584.38 million
03/13/2024$54.00$54.02
+0.04%		$54.06$53.9928,099 shs$586.12 million
03/12/2024$54.05$54.00
-0.09%		$54.04$53.97119,081 shs$585.90 million
03/11/2024$53.98$54.05
+0.13%		$54.09$54.0082,688 shs$586.44 million
03/08/2024$53.99$54.02
+0.06%		$54.03$53.9740,448 shs$586.12 million
03/07/2024$53.90$53.99
+0.17%		$54.01$53.9392,034 shs$585.79 million
03/06/2024$53.93$53.90
-0.06%		$53.90$53.8749,985 shs$584.82 million
03/05/2024$53.82$53.93
+0.20%		$53.96$53.8737,906 shs$585.14 million
03/04/2024$53.90$53.82
-0.15%		$53.85$53.7751,030 shs$583.95 million
03/01/2024$54.00$53.90
-0.19%		$53.92$53.7746,618 shs$584.82 million
02/29/2024$53.90$54.00
+0.19%		$54.00$53.9171,723 shs$585.90 million
02/28/2024$53.93$53.90
-0.06%		$53.95$53.8840,821 shs$584.82 million
02/27/2024$53.88$53.93
+0.09%		$53.95$53.8562,419 shs$585.14 million
02/26/2024$53.91$53.88
-0.06%		$53.97$53.8130,627 shs$584.60 million
02/23/2024$53.89$53.91
+0.04%		$53.95$53.8833,728 shs$584.92 million
02/22/2024$53.88$53.89
+0.02%		$53.89$53.8241,173 shs$584.71 million
02/21/2024$53.84$53.88
+0.07%		$53.93$53.7839,500 shs$584.60 million
02/20/2024$53.86$53.84
-0.04%		$53.92$53.7669,339 shs$584.16 million
02/19/2024$53.86$53.86$53.88$53.7532,000 shs$584.38 million
02/16/2024$53.89$53.86
-0.06%		$53.88$53.7532,038 shs$584.38 million

Related Companies:
This page (NYSEARCA:NYF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits