Free Trial

Invesco National AMT-Free Municipal Bond ETF (PZA) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free PZA Stock Alerts
$23.73
-0.07 (-0.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco National AMT-Free Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+0.89%
3 Month
Performance
-0.50%
6 Month
Performance
+3.94%
Year-To-Date
Performance
-1.86%
1 Year
Performance
+1.50%
Receive PZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco National AMT-Free Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

PZA Stock Chart for Saturday, May, 18, 2024

PZA Chart by TradingView

Invesco National AMT-Free Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.81$23.73
-0.34%		$23.80$23.72531,696 shs$2.82 billion
05/16/2024$23.87$23.81
-0.25%		$23.88$23.80313,200 shs$2.83 billion
05/15/2024$23.80$23.87
+0.29%		$23.90$23.83560,420 shs$2.80 billion
05/14/2024$23.74$23.80
+0.25%		$23.83$23.77335,391 shs$2.79 billion
05/13/2024$23.72$23.74
+0.08%		$23.76$23.73392,799 shs$2.78 billion
05/10/2024$23.74$23.72
-0.08%		$23.77$23.70247,299 shs$2.78 billion
05/09/2024$23.73$23.74
+0.04%		$23.79$23.73633,302 shs$2.78 billion
05/08/2024$23.71$23.73
+0.08%		$23.76$23.73767,697 shs$2.78 billion
05/07/2024$23.64$23.71
+0.30%		$23.77$23.69516,968 shs$2.78 billion
05/06/2024$23.59$23.64
+0.21%		$23.66$23.60677,796 shs$2.77 billion
05/03/2024$23.50$23.59
+0.38%		$23.64$23.58490,583 shs$2.76 billion
05/02/2024$23.44$23.50
+0.26%		$23.55$23.45840,855 shs$2.75 billion
05/01/2024$23.41$23.44
+0.13%		$23.51$23.36861,927 shs$2.75 billion
04/30/2024$23.44$23.41
-0.13%		$23.46$23.36449,159 shs$2.74 billion
04/29/2024$23.41$23.44
+0.13%		$23.49$23.41557,005 shs$2.75 billion
04/26/2024$23.41$23.41$23.49$23.40421,249 shs$2.72 billion
04/25/2024$23.47$23.41
-0.26%		$23.44$23.37394,567 shs$2.72 billion
04/24/2024$23.50$23.47
-0.13%		$23.52$23.45424,984 shs$2.73 billion
04/23/2024$23.50$23.50$23.59$23.46876,425 shs$2.73 billion
04/22/2024$23.54$23.50
-0.17%		$23.55$23.47655,927 shs$2.73 billion
04/19/2024$23.52$23.57
+0.21%		$23.62$23.55411,275 shs$2.74 billion
04/18/2024$23.61$23.52
-0.36%		$23.65$23.51396,875 shs$2.73 billion
04/17/2024$23.51$23.61
+0.40%		$23.61$23.47713,209 shs$2.74 billion
04/16/2024$23.58$23.51
-0.30%		$23.60$23.49559,404 shs$2.73 billion
04/15/2024$23.60$23.58
-0.08%		$23.60$23.54460,419 shs$2.74 billion
04/12/2024$23.48$23.58
+0.43%		$23.65$23.58554,160 shs$2.74 billion
04/11/2024$23.44$23.48
+0.17%		$23.53$23.41807,840 shs$2.32 billion
04/10/2024$23.65$23.44
-0.89%		$23.49$23.43610,255 shs$2.32 billion
04/09/2024$23.59$23.65
+0.25%		$23.69$23.60796,698 shs$2.34 billion
04/08/2024$23.50$23.59
+0.38%		$23.62$23.51594,444 shs$2.33 billion
04/05/2024$23.64$23.51
-0.53%		$23.62$23.51492,415 shs$2.33 billion
04/04/2024$23.58$23.64
+0.23%		$23.64$23.57457,144 shs$2.34 billion
04/03/2024$23.61$23.58
-0.13%		$23.58$23.45545,081 shs$2.33 billion
04/02/2024$23.69$23.61
-0.34%		$23.66$23.58682,983 shs$2.34 billion
04/01/2024$23.83$23.69
-0.59%		$23.75$23.65538,245 shs$2.34 billion
03/29/2024$23.82$23.83
+0.06%		$23.83$23.76468,586 shs$2.36 billion
03/28/2024$23.80$23.82
+0.06%		$23.83$23.76468,586 shs$2.36 billion
03/27/2024$23.77$23.80
+0.13%		$23.81$23.75315,903 shs$2.35 billion
03/26/2024$23.82$23.77
-0.21%		$23.83$23.76396,260 shs$2.35 billion
03/25/2024$23.94$23.82
-0.50%		$23.87$23.79392,624 shs$2.36 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$23.88$23.94
+0.23%		$23.94$23.86704,008 shs$2.37 billion
03/21/2024$23.88$23.88$23.89$23.82478,005 shs$2.36 billion
03/20/2024$23.90$23.88
-0.08%		$23.91$23.79489,862 shs$2.36 billion
03/19/2024$23.90$23.90$23.91$23.88547,828 shs$2.36 billion
03/18/2024$24.08$23.90
-0.75%		$23.96$23.87381,262 shs$2.36 billion
03/15/2024$23.97$24.08
+0.46%		$24.08$23.91669,877 shs$2.38 billion
03/14/2024$24.05$23.97
-0.33%		$24.07$23.94463,259 shs$2.37 billion
03/13/2024$24.05$24.05$24.10$24.04501,741 shs$2.38 billion
03/12/2024$24.05$24.05$24.07$23.99333,460 shs$2.38 billion
03/11/2024$24.07$24.05
-0.08%		$24.10$24.03453,075 shs$2.38 billion
03/08/2024$24.02$24.07
+0.21%		$24.09$24.011.43 million shs$2.38 billion
03/07/2024$24.00$24.02
+0.08%		$24.14$23.99308,067 shs$2.38 billion
03/06/2024$23.99$24.00
+0.04%		$24.04$23.95596,530 shs$2.37 billion
03/05/2024$23.91$23.99
+0.33%		$24.02$23.94597,266 shs$2.37 billion
03/04/2024$24.01$23.91
-0.42%		$23.96$23.89476,358 shs$2.36 billion
03/01/2024$23.95$24.01
+0.25%		$24.04$23.86733,039 shs$2.37 billion
02/29/2024$23.90$23.95
+0.21%		$23.98$23.89469,947 shs$2.37 billion
02/28/2024$23.87$23.90
+0.13%		$23.93$23.82487,255 shs$2.36 billion
02/27/2024$23.89$23.87
-0.08%		$23.88$23.81452,171 shs$2.36 billion
02/26/2024$23.92$23.89
-0.13%		$23.94$23.83446,660 shs$2.36 billion
02/23/2024$23.89$23.92
+0.13%		$23.93$23.82696,027 shs$2.37 billion
02/22/2024$23.83$23.89
+0.25%		$23.89$23.80467,737 shs$2.36 billion
02/21/2024$23.83$23.83$23.92$23.83621,036 shs$2.36 billion
02/20/2024$23.85$23.83
-0.08%		$23.91$23.83882,012 shs$2.36 billion
02/19/2024$23.85$23.85$23.86$23.81717,000 shs$2.36 billion

Related Companies:
This page (NYSEARCA:PZA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits