Free Trial

PIMCO Intermediate Municipal Bond Exchange-Traded Fund (MUNI) Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free MUNI Stock Alerts
$52.16
-0.08 (-0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

PIMCO Intermediate Municipal Bond Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.58%
3 Month
Performance
-0.57%
6 Month
Performance
+2.35%
Year-To-Date
Performance
-1.21%
1 Year
Performance
+0.75%
Receive MUNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Intermediate Municipal Bond Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

MUNI Stock Chart for Saturday, May, 18, 2024

MUNI Chart by TradingView

PIMCO Intermediate Municipal Bond Exchange-Traded Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$52.24$52.16
-0.15%		$52.27$52.12246,326 shs$1.45 billion
05/16/2024$52.29$52.24
-0.10%		$52.30$52.23220,943 shs$1.46 billion
05/15/2024$52.18$52.29
+0.21%		$52.30$52.20275,708 shs$1.46 billion
05/14/2024$52.14$52.18
+0.08%		$52.21$52.16111,943 shs$1.42 billion
05/13/2024$52.14$52.14$52.21$52.14117,357 shs$1.41 billion
05/10/2024$52.18$52.14
-0.07%		$52.17$52.13105,163 shs$1.41 billion
05/09/2024$52.14$52.18
+0.07%		$52.18$52.12107,762 shs$1.42 billion
05/08/2024$52.18$52.14
-0.08%		$52.19$52.11146,111 shs$1.41 billion
05/07/2024$52.00$52.18
+0.35%		$52.18$52.07138,671 shs$1.42 billion
05/06/2024$51.92$52.00
+0.15%		$52.01$51.93119,502 shs$1.41 billion
05/03/2024$51.78$51.92
+0.27%		$51.95$51.84161,676 shs$1.41 billion
05/02/2024$51.76$51.78
+0.04%		$51.81$51.72464,747 shs$1.40 billion
05/01/2024$51.85$51.76
-0.17%		$51.78$51.70126,498 shs$1.40 billion
04/30/2024$51.87$51.85
-0.04%		$51.86$51.8097,634 shs$1.41 billion
04/29/2024$51.78$51.87
+0.17%		$51.88$51.83144,469 shs$1.41 billion
04/26/2024$51.77$51.78
+0.02%		$51.85$51.78112,653 shs$1.40 billion
04/25/2024$51.89$51.77
-0.23%		$51.82$51.76140,381 shs$1.38 billion
04/24/2024$51.92$51.89
-0.06%		$51.94$51.8897,109 shs$1.38 billion
04/23/2024$51.92$51.92$52.00$51.85216,470 shs$1.38 billion
04/22/2024$51.89$51.92
+0.06%		$51.95$51.8782,418 shs$1.38 billion
04/19/2024$51.86$51.89
+0.06%		$51.95$51.89135,201 shs$1.38 billion
04/18/2024$51.89$51.86
-0.06%		$51.89$51.8193,915 shs$1.38 billion
04/17/2024$51.82$51.89
+0.14%		$51.96$51.76138,582 shs$1.38 billion
04/16/2024$51.94$51.82
-0.23%		$51.92$51.78153,687 shs$1.38 billion
04/15/2024$51.93$51.94
+0.02%		$51.98$51.81195,683 shs$1.39 billion
04/12/2024$51.79$51.93
+0.27%		$52.06$51.89187,310 shs$1.38 billion
04/11/2024$51.76$51.79
+0.06%		$51.85$51.74149,569 shs$1.38 billion
04/10/2024$52.06$51.76
-0.58%		$51.88$51.73224,552 shs$1.01 billion
04/09/2024$51.92$52.06
+0.27%		$52.09$52.01167,004 shs$1.02 billion
04/08/2024$51.95$51.92
-0.06%		$51.96$51.90152,200 shs$1.02 billion
04/05/2024$52.05$51.95
-0.19%		$52.03$51.93216,887 shs$1.02 billion
04/04/2024$52.00$52.05
+0.11%		$52.05$52.01170,443 shs$1.02 billion
04/03/2024$52.09$52.00
-0.18%		$52.04$51.93176,014 shs$1.02 billion
04/02/2024$52.20$52.09
-0.21%		$52.18$52.06164,126 shs$1.02 billion
04/01/2024$52.47$52.20
-0.51%		$52.35$52.17138,243 shs$1.02 billion
03/29/2024$52.47$52.47$52.51$52.4469,247 shs$1.03 billion
03/28/2024$52.45$52.47
+0.04%		$52.51$52.4469,247 shs$1.03 billion
03/27/2024$52.46$52.45
-0.02%		$52.51$52.44103,501 shs$1.03 billion
03/26/2024$52.52$52.46
-0.11%		$52.54$52.44113,496 shs$1.03 billion
03/25/2024$52.56$52.52
-0.08%		$52.56$52.51103,296 shs$1.03 billion
Make this ONE trade on Tuesday at 2 p.m. EST! (Ad)

Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!

Discover The Secret Loophole BEFORE Tuesday!
03/22/2024$52.53$52.57
+0.07%		$52.61$52.55116,379 shs$1.03 billion
03/21/2024$52.55$52.53
-0.04%		$52.56$52.4999,279 shs$1.03 billion
03/20/2024$52.56$52.55
-0.02%		$52.55$52.4666,245 shs$1.03 billion
03/19/2024$52.48$52.56
+0.16%		$52.57$52.5272,814 shs$1.03 billion
03/18/2024$52.50$52.48
-0.05%		$52.53$52.4788,028 shs$1.03 billion
03/15/2024$52.47$52.49
+0.04%		$52.50$52.4698,778 shs$1.03 billion
03/14/2024$52.62$52.47
-0.29%		$52.57$52.46148,067 shs$1.03 billion
03/13/2024$52.55$52.62
+0.13%		$52.64$52.56116,029 shs$1.03 billion
03/12/2024$52.62$52.55
-0.13%		$52.59$52.5396,260 shs$1.03 billion
03/11/2024$52.62$52.62$52.68$52.6094,218 shs$1.03 billion
03/08/2024$52.64$52.65
+0.03%		$52.66$52.62130,604 shs$1.03 billion
03/07/2024$52.54$52.64
+0.18%		$52.64$52.5990,259 shs$1.03 billion
03/06/2024$52.58$52.54
-0.08%		$52.60$52.52134,624 shs$1.03 billion
03/05/2024$52.44$52.58
+0.27%		$52.60$52.52123,370 shs$1.03 billion
03/04/2024$52.52$52.44
-0.15%		$52.47$52.4284,757 shs$1.03 billion
03/01/2024$52.69$52.52
-0.32%		$52.55$52.43155,140 shs$1.03 billion
02/29/2024$52.67$52.69
+0.04%		$52.69$52.62113,738 shs$1.03 billion
02/28/2024$52.51$52.67
+0.30%		$52.67$52.5670,281 shs$1.03 billion
02/27/2024$52.53$52.51
-0.04%		$52.57$52.51156,748 shs$1.03 billion
02/26/2024$52.59$52.53
-0.11%		$52.61$52.48105,508 shs$1.03 billion
02/23/2024$52.46$52.59
+0.25%		$52.60$52.53202,238 shs$1.03 billion
02/22/2024$52.46$52.46$52.56$52.46106,800 shs$1.03 billion
02/21/2024$52.47$52.46
-0.02%		$52.52$52.44216,409 shs$1.03 billion
02/20/2024$52.46$52.47
+0.02%		$52.53$52.47207,737 shs$1.03 billion
02/19/2024$52.46$52.46$52.49$52.3874,500 shs$1.03 billion

Related Companies:
This page (NYSEARCA:MUNI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace