Free Trial

Dividend Performers ETF (IPDP) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free IPDP Stock Alerts
$18.18
+0.14 (+0.78%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dividend Performers ETF Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
-0.66%
3 Month
Performance
+3.22%
6 Month
Performance
+16.46%
Year-To-Date
Performance
+6.94%
1 Year
Performance
+24.51%
Receive IPDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dividend Performers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

IPDP Stock Chart for Thursday, May, 9, 2024

IPDP Chart by TradingView

Dividend Performers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$18.18$18.18$18.18$18.1523,124 shs$21.27 million
05/07/2024$17.87$18.18
+1.73%		$18.18$18.1523,124 shs$21.27 million
05/06/2024$17.87$17.87$17.87$17.8781 shs$20.91 million
05/03/2024$17.62$17.62$17.62$17.6271 shs$20.61 million
05/02/2024$17.58$17.62
+0.19%		$17.62$17.6271 shs$20.61 million
05/01/2024$17.58$17.58$17.84$17.585,018 shs$20.57 million
04/30/2024$17.88$17.58
-1.66%		$17.84$17.585,018 shs$20.57 million
04/29/2024$17.79$17.88
+0.48%		$17.89$17.832,079 shs$20.92 million
04/26/2024$17.77$17.69
-0.45%		$17.69$17.69111 shs$20.70 million
04/25/2024$17.77$17.77$17.77$17.66566 shs$20.79 million
04/24/2024$17.79$17.77
-0.12%		$17.77$17.66566 shs$20.79 million
04/23/2024$17.44$17.79
+2.02%		$17.79$17.791,172 shs$20.81 million
04/22/2024$17.26$17.44
+1.01%		$17.50$17.44173 shs$20.40 million
04/19/2024$17.33$17.31
-0.13%		$17.31$17.31113 shs$20.25 million
04/18/2024$17.37$17.33
-0.24%		$17.33$17.33234 shs$20.27 million
04/17/2024$17.51$17.37
-0.81%		$17.37$17.37234 shs$20.32 million
04/16/2024$17.51$17.51
+0.01%		$17.69$17.51337 shs$20.49 million
04/15/2024$17.66$17.51
-0.84%		$17.54$17.51188 shs$20.49 million
04/12/2024$17.88$17.66
-1.27%		$17.66$17.66204 shs$20.66 million
04/11/2024$18.02$17.88
-0.78%		$17.88$17.88182 shs$20.93 million
04/10/2024$18.17$18.02
-0.80%		$18.02$17.99247 shs$21.09 million
04/09/2024$18.30$18.17
-0.71%		$18.17$18.17147 shs$21.26 million
04/08/2024$18.30$18.30
-0.02%		$18.34$18.30183 shs$21.41 million
04/05/2024$18.48$18.30
-0.96%		$18.30$18.3012 shs$21.42 million
04/04/2024$18.39$18.48
+0.49%		$18.48$18.41455 shs$21.62 million
04/03/2024$18.25$18.39
+0.76%		$18.39$18.382,980 shs$21.52 million
04/02/2024$18.46$18.25
-1.10%		$18.32$18.25511 shs$21.36 million
04/01/2024$18.54$18.46
-0.46%		$18.56$18.411,299 shs$21.59 million
03/29/2024$18.59$18.54
-0.27%		$18.59$18.541,423 shs$21.69 million
03/28/2024$18.51$18.59
+0.44%		$18.59$18.591,043 shs$21.75 million
03/27/2024$18.51$18.51$18.51$18.5143 shs$21.65 million
03/26/2024$18.54$18.51
-0.20%		$18.51$18.5143 shs$21.65 million
03/25/2024$18.64$18.54
-0.53%		$18.60$18.531,059 shs$21.70 million
03/22/2024$18.76$18.66
-0.52%		$18.66$18.66376 shs$21.84 million
03/21/2024$18.55$18.76
+1.14%		$18.76$18.7676 shs$21.95 million
03/20/2024$18.41$18.55
+0.75%		$18.55$18.55136 shs$21.70 million
03/19/2024$18.29$18.41
+0.67%		$18.41$18.41119 shs$21.54 million
03/18/2024$18.29$18.29$18.29$18.261,793 shs$21.40 million
03/15/2024$18.32$18.29
-0.18%		$18.29$18.261,793 shs$21.40 million
03/14/2024$18.39$18.32
-0.38%		$18.32$18.3282 shs$21.43 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/13/2024$18.36$18.39
+0.16%		$18.39$18.39122 shs$21.52 million
03/12/2024$18.36$18.36$18.36$18.36500 shs$21.48 million
03/11/2024$18.36$18.36$18.36$18.3650 shs$21.48 million
03/08/2024$18.51$18.36
-0.81%		$18.36$18.3650 shs$21.48 million
03/07/2024$18.14$18.51
+2.01%		$18.79$18.50837 shs$21.66 million
03/06/2024$18.14$18.14$18.32$18.141,684 shs$21.23 million
03/05/2024$18.32$18.14
-0.97%		$18.32$18.141,684 shs$21.23 million
03/04/2024$18.27$18.32
+0.30%		$18.34$18.32153 shs$21.44 million
03/01/2024$18.10$18.14
+0.24%		$18.14$18.104,031 shs$21.23 million
02/29/2024$18.09$18.10
+0.03%		$18.14$18.104,031 shs$21.18 million
02/28/2024$18.02$18.09
+0.41%		$18.14$18.05686 shs$21.17 million
02/27/2024$17.99$18.02
+0.18%		$18.02$18.0260 shs$21.08 million
02/26/2024$17.99$17.99$18.02$17.99694 shs$21.05 million
02/23/2024$17.92$18.01
+0.49%		$18.01$18.01322 shs$21.07 million
02/22/2024$17.62$17.92
+1.71%		$17.92$17.83632 shs$20.97 million
02/21/2024$17.69$17.62
-0.40%		$17.62$17.62284 shs$20.62 million
02/20/2024$17.67$17.69
+0.13%		$17.69$17.69284 shs$20.70 million
02/19/2024$17.67$17.67$17.81$17.671,442 shs$20.67 million
02/16/2024$17.74$17.75
+0.08%		$17.75$17.751,442 shs$20.77 million
02/15/2024$17.48$17.74
+1.46%		$17.74$17.662,088 shs$20.75 million
02/14/2024$17.39$17.48
+0.50%		$17.54$17.485,045 shs$20.45 million
02/13/2024$17.69$17.39
-1.68%		$17.51$17.291,164 shs$20.35 million
02/12/2024$17.67$17.69
+0.13%		$17.69$17.69126 shs$20.70 million
02/09/2024$17.61$17.61
-0.01%		$17.63$17.616,512 shs$20.60 million
02/08/2024$17.48$17.61
+0.74%		$17.61$17.6182 shs$20.61 million
02/07/2024$17.48$17.48
+0.02%		$17.48$16.22418 shs$20.46 million

Related Companies:
This page (BATS:IPDP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders