Free Trial

iShares Cohen & Steers REIT ETF (ICF) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ICF Stock Alerts
$56.20
+0.35 (+0.63%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Cohen & Steers REIT ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+4.89%
3 Month
Performance
-1.11%
6 Month
Performance
+6.02%
Year-To-Date
Performance
-4.31%
1 Year
Performance
+3.08%
Receive ICF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Cohen & Steers REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ICF Stock Chart for Wednesday, May, 15, 2024

ICF Chart by TradingView

iShares Cohen & Steers REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$55.85$56.20
+0.63%		$56.45$55.94124,359 shs$2.04 billion
05/13/2024$55.61$55.85
+0.43%		$56.04$55.4667,345 shs$2.02 billion
05/10/2024$55.80$55.63
-0.30%		$55.99$55.4375,989 shs$2.02 billion
05/09/2024$54.59$55.80
+2.23%		$55.84$55.13178,036 shs$2.02 billion
05/08/2024$55.05$54.59
-0.84%		$54.76$54.48169,732 shs$1.98 billion
05/07/2024$54.54$55.05
+0.94%		$55.19$54.79128,706 shs$1.99 billion
05/06/2024$54.47$54.54
+0.13%		$54.91$54.2778,196 shs$1.97 billion
05/03/2024$54.07$54.47
+0.74%		$55.34$54.36202,945 shs$1.97 billion
05/02/2024$53.28$54.07
+1.48%		$54.14$53.2194,260 shs$1.96 billion
05/01/2024$53.20$53.28
+0.15%		$54.19$53.06121,919 shs$1.93 billion
04/30/2024$54.20$53.20
-1.85%		$54.05$53.18217,586 shs$1.93 billion
04/29/2024$53.58$54.20
+1.16%		$54.33$53.9298,182 shs$1.96 billion
04/26/2024$53.63$53.61
-0.04%		$54.17$53.5878,004 shs$1.94 billion
04/25/2024$53.86$53.63
-0.43%		$53.74$53.08124,590 shs$1.94 billion
04/24/2024$53.80$53.86
+0.11%		$53.98$53.2296,339 shs$1.95 billion
04/23/2024$53.34$53.80
+0.86%		$54.00$53.3885,039 shs$1.95 billion
04/22/2024$52.98$53.34
+0.68%		$53.44$52.8185,572 shs$1.93 billion
04/19/2024$52.67$52.93
+0.49%		$53.16$52.73409,836 shs$2.12 billion
04/18/2024$52.58$52.67
+0.17%		$52.87$52.39127,731 shs$2.11 billion
04/17/2024$52.78$52.58
-0.38%		$53.05$52.52156,069 shs$2.10 billion
04/16/2024$53.58$52.78
-1.49%		$53.36$52.67212,485 shs$2.11 billion
04/15/2024$54.46$53.58
-1.62%		$54.78$53.27135,202 shs$2.14 billion
04/12/2024$55.03$54.47
-1.02%		$54.87$54.29105,901 shs$2.18 billion
04/11/2024$55.05$55.03
-0.04%		$55.40$54.59173,824 shs$2.20 billion
04/10/2024$57.21$55.05
-3.78%		$55.63$54.67209,338 shs$2.20 billion
04/09/2024$56.48$57.21
+1.29%		$57.25$56.70104,129 shs$2.29 billion
04/08/2024$55.94$56.48
+0.97%		$56.52$56.0870,125 shs$2.26 billion
04/05/2024$55.63$55.94
+0.56%		$56.07$55.35108,203 shs$2.24 billion
04/04/2024$56.03$55.63
-0.71%		$56.74$55.47102,854 shs$2.23 billion
04/03/2024$56.02$56.03
+0.02%		$56.13$55.75150,843 shs$2.24 billion
04/02/2024$56.67$56.02
-1.15%		$56.29$55.85140,427 shs$2.24 billion
04/01/2024$57.70$56.67
-1.79%		$57.68$56.59419,449 shs$2.27 billion
03/29/2024$57.70$57.70$57.78$57.30134,704 shs$2.31 billion
03/28/2024$57.27$57.70
+0.75%		$57.78$57.30134,704 shs$2.31 billion
03/27/2024$55.82$57.27
+2.60%		$57.27$56.15179,986 shs$2.29 billion
03/26/2024$56.01$55.82
-0.34%		$56.20$55.76119,668 shs$2.23 billion
03/25/2024$56.26$56.01
-0.44%		$56.54$56.0195,957 shs$2.24 billion
03/22/2024$57.01$56.28
-1.28%		$57.00$56.2581,001 shs$2.25 billion
03/21/2024$57.07$57.01
-0.11%		$57.31$56.6299,347 shs$2.28 billion
03/20/2024$56.90$57.07
+0.30%		$57.22$56.24166,365 shs$2.28 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/19/2024$56.87$56.90
+0.06%		$57.05$56.5493,772 shs$2.28 billion
03/18/2024$56.91$56.87
-0.08%		$57.16$56.80107,045 shs$2.27 billion
03/15/2024$57.09$56.91
-0.32%		$57.11$56.64120,112 shs$2.28 billion
03/14/2024$58.00$57.09
-1.57%		$57.58$56.61100,848 shs$2.28 billion
03/13/2024$58.36$58.00
-0.62%		$58.55$57.89129,947 shs$2.32 billion
03/12/2024$58.48$58.36
-0.21%		$58.54$57.8475,724 shs$2.33 billion
03/11/2024$58.75$58.48
-0.46%		$59.00$58.25149,641 shs$2.34 billion
03/08/2024$58.20$58.78
+0.99%		$58.91$58.5272,634 shs$2.35 billion
03/07/2024$58.07$58.20
+0.22%		$58.49$57.83100,030 shs$2.33 billion
03/06/2024$57.86$58.07
+0.36%		$58.26$57.77162,453 shs$2.32 billion
03/05/2024$58.57$57.86
-1.21%		$58.74$57.59120,170 shs$2.31 billion
03/04/2024$57.74$58.57
+1.44%		$58.60$57.36135,586 shs$2.34 billion
03/01/2024$57.23$57.76
+0.93%		$57.78$56.53391,381 shs$2.31 billion
02/29/2024$56.75$57.23
+0.85%		$57.55$57.01188,533 shs$2.29 billion
02/28/2024$56.18$56.75
+1.01%		$57.07$55.84129,616 shs$2.27 billion
02/27/2024$56.13$56.18
+0.09%		$56.67$56.04148,522 shs$2.25 billion
02/26/2024$56.73$56.13
-1.06%		$56.93$56.05118,096 shs$2.25 billion
02/23/2024$56.79$56.77
-0.04%		$57.06$56.72151,163 shs$2.27 billion
02/22/2024$56.71$56.79
+0.15%		$56.96$56.62124,774 shs$2.27 billion
02/21/2024$56.29$56.71
+0.74%		$56.74$56.35103,205 shs$2.27 billion
02/20/2024$56.31$56.29
-0.04%		$56.54$55.86130,578 shs$2.25 billion
02/19/2024$56.31$56.31$56.59$55.91133,571 shs$2.25 billion
02/16/2024$56.83$56.33
-0.88%		$56.59$55.91133,571 shs$2.25 billion
02/15/2024$55.55$56.83
+2.30%		$56.88$56.0581,239 shs$2.27 billion
02/14/2024$55.13$55.55
+0.76%		$55.85$55.13161,254 shs$2.22 billion

Related Companies:
This page (BATS:ICF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith