Free Trial

Goldman Sachs Bloomberg Clean Energy Equity ETF (GCLN) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free GCLN Stock Alerts
$35.28
+0.38 (+1.09%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Goldman Sachs Bloomberg Clean Energy Equity ETF Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+9.44%
3 Month
Performance
+11.59%
6 Month
Performance
+7.57%
Year-To-Date
Performance
+3.01%
1 Year
Performance
-6.93%
Receive GCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Bloomberg Clean Energy Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GCLN Stock Chart for Wednesday, May, 15, 2024

GCLN Chart by TradingView

Goldman Sachs Bloomberg Clean Energy Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$34.91$35.28
+1.08%		$35.28$35.2814 shs$14.11 million
05/14/2024$34.67$34.91
+0.70%		$34.91$34.77141 shs$13.96 million
05/13/2024$34.69$34.67
-0.06%		$34.67$34.6713 shs$13.87 million
05/10/2024$34.70$34.69
-0.05%		$34.69$34.6911 shs$13.87 million
05/09/2024$34.29$34.70
+1.19%		$34.70$34.7012 shs$13.88 million
05/08/2024$34.12$34.29
+0.50%		$34.29$34.2999 shs$13.72 million
05/07/2024$34.12$34.12$34.12$34.04622 shs$13.65 million
05/06/2024$33.93$34.12
+0.57%		$34.12$34.04622 shs$13.65 million
05/03/2024$33.30$33.93
+1.88%		$33.93$33.939 shs$13.57 million
05/02/2024$33.00$33.30
+0.92%		$33.30$33.30220 shs$13.32 million
05/01/2024$33.00$33.00$33.00$33.001 shs$13.20 million
04/30/2024$33.17$33.00
-0.52%		$33.00$33.001 shs$13.20 million
04/29/2024$32.72$33.17
+1.36%		$33.17$33.17483 shs$13.27 million
04/26/2024$32.63$32.72
+0.28%		$32.84$32.461,402 shs$13.09 million
04/25/2024$32.39$32.63
+0.73%		$32.63$32.631 shs$13.05 million
04/24/2024$32.21$32.39
+0.57%		$32.39$32.3939 shs$12.96 million
04/23/2024$32.00$32.21
+0.67%		$32.21$32.2139 shs$12.88 million
04/22/2024$32.00$32.00$32.00$32.008 shs$12.80 million
04/19/2024$31.85$31.91
+0.21%		$31.97$31.81276 shs$7.98 million
04/18/2024$31.85$31.85$31.85$31.8534 shs$7.96 million
04/17/2024$31.56$31.85
+0.91%		$31.85$31.8530 shs$7.96 million
04/16/2024$32.24$31.56
-2.11%		$31.56$31.56151 shs$7.89 million
04/15/2024$32.22$32.24
+0.07%		$32.24$32.24879 shs$8.06 million
04/12/2024$32.48$32.62
+0.43%		$32.62$32.62723 shs$8.16 million
04/11/2024$32.48$32.48
+0.00%		$32.57$32.36723 shs$8.12 million
04/10/2024$33.20$32.48
-2.15%		$32.57$32.36723 shs$8.12 million
04/09/2024$32.80$33.20
+1.20%		$33.20$33.20300 shs$8.30 million
04/08/2024$32.68$32.80
+0.36%		$32.80$32.80770 shs$8.20 million
04/05/2024$32.75$32.81
+0.18%		$32.81$32.7510,680 shs$8.20 million
04/04/2024$32.76$32.75
-0.02%		$32.75$32.7510,680 shs$8.19 million
04/03/2024$33.02$32.76
-0.80%		$32.76$32.761 shs$8.19 million
04/02/2024$33.13$33.02
-0.33%		$33.02$33.02141 shs$8.26 million
04/01/2024$33.13$33.13$33.13$33.08185 shs$8.28 million
03/29/2024$33.13$33.13$33.13$33.08185 shs$8.28 million
03/28/2024$33.06$33.13
+0.21%		$33.13$33.08182 shs$8.28 million
03/27/2024$32.64$33.06
+1.30%		$33.06$33.06100 shs$8.27 million
03/26/2024$32.71$32.64
-0.22%		$32.84$32.591,436 shs$8.16 million
03/25/2024$32.71$32.71
-0.03%		$32.71$32.67145 shs$8.18 million
03/22/2024$32.86$32.74
-0.36%		$32.74$32.748 shs$8.19 million
03/21/2024$32.86$32.86$32.86$32.8698 shs$8.22 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/20/2024$32.48$32.86
+1.18%		$32.86$32.8698 shs$8.22 million
03/19/2024$32.43$32.48
+0.13%		$32.48$32.43139 shs$8.12 million
03/18/2024$32.20$32.43
+0.72%		$32.43$32.43103 shs$8.11 million
03/15/2024$32.57$32.20
-1.14%		$32.20$32.1928,286 shs$8.05 million
03/14/2024$32.57$32.57$32.66$32.533,044 shs$8.14 million
03/13/2024$32.67$32.57
-0.32%		$32.65$32.533,044 shs$8.14 million
03/12/2024$32.82$32.67
-0.44%		$32.67$32.6718 shs$8.17 million
03/11/2024$32.62$32.82
+0.61%		$32.82$32.82109 shs$8.21 million
03/07/2024$31.93$32.26
+1.06%		$32.26$32.2681 shs$8.07 million
03/06/2024$31.93$31.93$31.93$31.9381 shs$7.98 million
03/05/2024$32.01$31.93
-0.27%		$31.93$31.9381 shs$7.98 million
03/04/2024$32.01$32.01$32.01$32.016 shs$8.00 million
03/01/2024$31.92$31.92$31.92$31.9267 shs$7.98 million
02/29/2024$31.49$31.92
+1.35%		$31.92$31.9267 shs$7.98 million
02/28/2024$31.73$31.49
-0.76%		$31.49$31.49465 shs$7.87 million
02/27/2024$31.73$31.73
0.00%		$31.74$31.522,905 shs$7.93 million
02/26/2024$31.73$31.73$31.73$31.73106 shs$7.93 million
02/23/2024$31.76$31.76$31.76$31.7615 shs$7.94 million
02/22/2024$31.63$31.76
+0.42%		$31.76$31.7615 shs$7.94 million
02/21/2024$31.71$31.63
-0.28%		$31.63$31.6315 shs$7.91 million
02/20/2024$31.71$31.71$31.71$31.7111 shs$7.93 million
02/19/2024$31.71$31.71$31.71$31.7111 shs$7.93 million
02/16/2024$31.62$31.62$31.62$31.463,020 shs$7.91 million
02/15/2024$31.32$31.62
+0.95%		$31.62$31.463,020 shs$7.91 million
02/14/2024$31.59$31.32
-0.85%		$31.32$31.322 shs$7.83 million

Related Companies:
This page (BATS:GCLN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing