Free Trial

Residential REIT ETF (HAUS) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free HAUS Stock Alerts
$16.99
-0.12 (-0.70%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Residential REIT ETF Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-0.05%
3 Month
Performance
+7.63%
6 Month
Performance
+18.56%
Year-To-Date
Performance
+2.69%
1 Year
Performance
+7.91%
Receive HAUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Residential REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

HAUS Stock Chart for Thursday, May, 9, 2024

HAUS Chart by TradingView

Residential REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$17.11$16.99
-0.67%		$16.99$16.99260 shs$2.21 million
05/07/2024$17.04$17.11
+0.40%		$17.16$17.052,028 shs$2.22 million
05/06/2024$16.86$17.04
+1.07%		$17.04$16.662,725 shs$2.22 million
05/03/2024$16.86$16.86
-0.01%		$16.86$16.83733 shs$2.19 million
05/02/2024$16.60$16.86
+1.59%		$16.86$16.861,323 shs$2.19 million
05/01/2024$16.59$16.60
+0.07%		$16.64$16.431,672 shs$2.16 million
04/30/2024$16.65$16.59
-0.38%		$16.61$16.59279 shs$2.16 million
04/29/2024$16.55$16.65
+0.58%		$16.69$16.65871 shs$2.16 million
04/26/2024$16.43$16.47
+0.26%		$16.47$16.43487 shs$2.14 million
04/25/2024$16.69$16.43
-1.54%		$16.43$16.43487 shs$2.14 million
04/24/2024$16.65$16.69
+0.22%		$16.73$16.69544 shs$2.17 million
04/23/2024$16.37$16.65
+1.71%		$16.65$16.65453 shs$2.16 million
04/22/2024$16.35$16.37
+0.11%		$16.37$16.37203 shs$2.13 million
04/19/2024$16.20$16.35
+0.94%		$16.35$16.35302 shs$2.13 million
04/18/2024$16.14$16.20
+0.40%		$16.20$16.171,245 shs$2.11 million
04/17/2024$16.28$16.14
-0.91%		$16.19$16.14286 shs$2.10 million
04/16/2024$16.44$16.28
-0.92%		$16.28$16.20270 shs$2.12 million
04/15/2024$16.44$16.44$16.55$16.441,092 shs$4.60 million
04/12/2024$16.60$16.66
+0.41%		$16.66$16.62137 shs$4.67 million
04/11/2024$16.57$16.60
+0.15%		$16.60$16.561,566 shs$4.65 million
04/10/2024$17.00$16.57
-2.53%		$16.57$16.571,565 shs$4.64 million
04/09/2024$16.84$17.00
+0.96%		$17.00$17.00304 shs$4.76 million
04/08/2024$16.27$16.84
+3.49%		$16.84$16.83174 shs$4.72 million
04/05/2024$16.21$16.17
-0.25%		$16.17$16.17524 shs$4.53 million
04/04/2024$16.21$16.21$16.21$16.155,152 shs$4.54 million
04/03/2024$16.14$16.21
+0.40%		$16.21$16.155,152 shs$4.54 million
04/02/2024$16.38$16.14
-1.44%		$16.17$16.12923 shs$4.52 million
04/01/2024$16.63$16.38
-1.50%		$16.45$16.377,800 shs$4.59 million
03/29/2024$16.42$16.63
+1.28%		$16.63$16.62173 shs$4.66 million
03/28/2024$16.42$16.42$16.42$16.42124 shs$4.60 million
03/27/2024$16.14$16.42
+1.73%		$16.42$16.42124 shs$4.60 million
03/26/2024$16.35$16.14
-1.28%		$16.14$16.14738 shs$4.52 million
03/25/2024$16.31$16.35
+0.22%		$16.35$16.25652 shs$4.58 million
03/22/2024$16.46$16.31
-0.91%		$16.31$16.31427 shs$4.57 million
03/21/2024$16.29$16.46
+1.03%		$16.46$16.46297 shs$4.61 million
03/20/2024$16.09$16.29
+1.27%		$16.29$16.17227 shs$4.56 million
03/19/2024$16.07$16.09
+0.12%		$16.09$16.04117 shs$4.50 million
03/18/2024$16.17$16.07
-0.62%		$16.16$16.07518 shs$4.50 million
03/15/2024$16.38$16.17
-1.31%		$16.21$16.07613 shs$4.53 million
03/14/2024$16.38$16.38$16.45$16.38367 shs$4.59 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/13/2024$16.44$16.38
-0.37%		$16.45$16.38367 shs$4.59 million
03/12/2024$16.44$16.44
+0.00%		$16.49$16.44563 shs$4.60 million
03/11/2024$16.49$16.44
-0.31%		$16.49$16.44562 shs$4.60 million
03/08/2024$16.26$16.52
+1.63%		$16.52$16.52434 shs$4.63 million
03/07/2024$16.13$16.26
+0.76%		$16.26$16.22763 shs$4.55 million
03/06/2024$16.21$16.13
-0.48%		$16.23$16.09612 shs$4.52 million
03/05/2024$16.15$16.21
+0.37%		$16.21$16.21612 shs$4.54 million
03/04/2024$16.01$16.15
+0.86%		$16.15$16.08528 shs$4.52 million
03/01/2024$15.86$16.01
+0.99%		$16.01$15.72560 shs$4.48 million
02/29/2024$15.68$15.86
+1.15%		$15.86$15.861,355 shs$4.44 million
02/28/2024$15.69$15.68
-0.09%		$15.82$15.651,214 shs$4.39 million
02/27/2024$15.66$15.69
+0.18%		$15.69$15.69253 shs$4.39 million
02/26/2024$15.83$15.66
-1.08%		$15.66$15.661,869 shs$4.39 million
02/23/2024$16.07$15.92
-0.92%		$15.92$15.92679 shs$4.46 million
02/22/2024$16.06$16.07
+0.11%		$16.07$16.041,058 shs$4.50 million
02/21/2024$15.89$16.06
+1.04%		$16.06$16.06952 shs$4.50 million
02/20/2024$16.03$15.89
-0.85%		$16.00$15.837,904 shs$4.45 million
02/19/2024$16.03$16.03$16.05$16.032,559 shs$4.49 million
02/16/2024$15.99$16.07
+0.53%		$16.08$15.992,067 shs$4.50 million
02/15/2024$15.49$15.99
+3.23%		$16.00$15.991,667 shs$4.48 million
02/14/2024$15.88$15.49
-2.44%		$15.49$15.49220 shs$4.34 million
02/13/2024$15.79$15.88
+0.57%		$15.88$15.861,021 shs$4.45 million
02/12/2024$15.79$15.79$15.82$15.78504 shs$4.42 million
02/09/2024$15.67$15.79
+0.73%		$15.82$15.78504 shs$4.42 million
02/08/2024$15.69$15.67
-0.11%		$15.72$15.67274 shs$4.39 million

Related Companies:
This page (BATS:HAUS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders