Free Trial

Franklin High Yield Corporate ETF (FLHY) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FLHY Stock Alerts
$23.69
+0.03 (+0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Franklin High Yield Corporate ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+1.85%
3 Month
Performance
+1.07%
6 Month
Performance
+4.13%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+5.57%
Receive FLHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin High Yield Corporate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

FLHY Stock Chart for Sunday, May, 19, 2024

FLHY Chart by TradingView

Franklin High Yield Corporate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.66$23.69
+0.13%		$23.69$23.6329,828 shs$273.62 million
05/16/2024$23.71$23.66
-0.21%		$23.69$23.6388,608 shs$273.27 million
05/15/2024$23.57$23.71
+0.59%		$23.71$23.6240,239 shs$273.85 million
05/14/2024$23.51$23.57
+0.26%		$23.63$23.5464,197 shs$272.23 million
05/13/2024$23.55$23.51
-0.17%		$23.58$23.5091,088 shs$271.54 million
05/10/2024$23.59$23.52
-0.30%		$23.55$23.5118,285 shs$271.66 million
05/09/2024$23.56$23.59
+0.15%		$23.59$23.5451,826 shs$272.46 million
05/08/2024$23.61$23.56
-0.23%		$23.58$23.5545,416 shs$272.06 million
05/07/2024$23.59$23.61
+0.11%		$23.62$23.5739,490 shs$272.70 million
05/06/2024$23.54$23.59
+0.19%		$23.61$23.56175,026 shs$272.41 million
05/03/2024$23.46$23.56
+0.43%		$23.58$23.4927,220 shs$272.12 million
05/02/2024$23.37$23.46
+0.41%		$23.47$23.3357,279 shs$270.96 million
05/01/2024$23.42$23.37
-0.23%		$23.42$23.2621,907 shs$269.87 million
04/30/2024$23.52$23.42
-0.43%		$23.45$23.39107,352 shs$270.50 million
04/29/2024$23.44$23.52
+0.34%		$23.52$23.4527,028 shs$271.66 million
04/26/2024$23.38$23.44
+0.26%		$23.45$23.3919,131 shs$270.67 million
04/25/2024$23.42$23.38
-0.19%		$23.40$23.2556,015 shs$269.98 million
04/24/2024$23.47$23.42
-0.21%		$23.45$23.3826,988 shs$270.50 million
04/23/2024$23.38$23.47
+0.38%		$23.48$23.4227,916 shs$271.08 million
04/22/2024$23.25$23.38
+0.56%		$23.40$23.3138,526 shs$270.04 million
04/19/2024$23.24$23.26
+0.09%		$23.29$23.21129,252 shs$225.62 million
04/18/2024$23.24$23.24$23.26$23.1838,188 shs$225.43 million
04/17/2024$23.21$23.24
+0.13%		$23.28$23.2332,695 shs$225.43 million
04/16/2024$23.28$23.21
-0.30%		$23.25$23.1842,436 shs$225.14 million
04/15/2024$23.39$23.28
-0.47%		$23.34$23.2533,022 shs$225.82 million
04/12/2024$23.38$23.36
-0.06%		$23.39$23.3422,301 shs$226.59 million
04/11/2024$23.39$23.38
-0.06%		$23.41$23.3230,580 shs$226.74 million
04/10/2024$23.60$23.39
-0.89%		$23.46$23.3542,031 shs$226.88 million
04/09/2024$23.54$23.60
+0.25%		$23.61$23.5550,030 shs$228.92 million
04/08/2024$23.49$23.54
+0.21%		$23.55$23.4924,913 shs$228.34 million
04/05/2024$23.49$23.48
-0.06%		$23.51$23.4726,097 shs$227.71 million
04/04/2024$23.51$23.49
-0.09%		$23.58$23.4537,778 shs$227.85 million
04/03/2024$23.52$23.51
-0.04%		$23.55$23.4859,107 shs$228.05 million
04/02/2024$23.52$23.52$23.53$23.4656,254 shs$228.14 million
04/01/2024$23.73$23.52
-0.88%		$23.61$23.5236,989 shs$228.14 million
03/29/2024$23.74$23.73
-0.04%		$23.78$23.7270,449 shs$230.18 million
03/28/2024$23.75$23.74
-0.04%		$23.78$23.7270,449 shs$230.28 million
03/27/2024$23.66$23.75
+0.37%		$23.76$23.6634,413 shs$230.38 million
03/26/2024$23.69$23.66
-0.12%		$23.68$23.6532,226 shs$229.52 million
03/25/2024$23.71$23.69
-0.08%		$23.70$23.6623,970 shs$229.79 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$23.67$23.72
+0.19%		$23.73$23.7124,335 shs$230.04 million
03/21/2024$23.71$23.67
-0.17%		$23.74$23.6636,738 shs$229.60 million
03/20/2024$23.64$23.71
+0.30%		$23.72$23.6125,839 shs$229.99 million
03/19/2024$23.55$23.64
+0.38%		$23.65$23.5533,744 shs$229.31 million
03/18/2024$23.50$23.55
+0.21%		$23.57$23.5227,272 shs$228.44 million
03/15/2024$23.49$23.53
+0.15%		$23.54$23.4788,116 shs$228.19 million
03/14/2024$23.60$23.49
-0.45%		$23.57$23.4819,785 shs$227.85 million
03/13/2024$23.60$23.60
-0.02%		$23.64$23.5744,148 shs$228.87 million
03/12/2024$23.61$23.60
-0.02%		$23.61$23.5637,280 shs$228.92 million
03/11/2024$23.53$23.61
+0.32%		$23.61$23.5464,213 shs$228.97 million
03/08/2024$23.58$23.54
-0.15%		$23.66$23.51111,333 shs$228.34 million
03/07/2024$23.54$23.58
+0.15%		$23.58$23.5597,947 shs$228.68 million
03/06/2024$23.53$23.54
+0.06%		$23.57$23.53184,121 shs$228.34 million
03/05/2024$23.52$23.53
+0.04%		$23.56$23.5039,080 shs$228.19 million
03/04/2024$23.51$23.52
+0.02%		$23.53$23.4624,608 shs$228.10 million
03/01/2024$23.54$23.42
-0.51%		$23.51$23.3922,029 shs$227.17 million
02/29/2024$23.51$23.54
+0.15%		$23.57$23.51112,722 shs$228.34 million
02/28/2024$23.53$23.51
-0.11%		$23.51$23.4822,570 shs$228.00 million
02/27/2024$23.52$23.53
+0.06%		$23.55$23.4662,133 shs$228.24 million
02/26/2024$23.56$23.52
-0.19%		$23.53$23.4735,603 shs$228.10 million
02/23/2024$23.52$23.56
+0.17%		$23.58$23.5324,893 shs$228.53 million
02/22/2024$23.45$23.52
+0.30%		$23.55$23.4835,936 shs$228.14 million
02/21/2024$23.48$23.45
-0.13%		$23.49$23.3925,906 shs$227.47 million
02/20/2024$23.44$23.48
+0.17%		$23.51$23.3835,840 shs$227.76 million
02/19/2024$23.44$23.44$23.47$23.4035,671 shs$227.37 million

Related Companies:
This page (BATS:FLHY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings