Free Trial

iShares MSCI EAFE Value ETF (EFV) Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free EFV Stock Alerts
$56.41
+0.32 (+0.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI EAFE Value ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+6.82%
3 Month
Performance
+9.68%
6 Month
Performance
+12.53%
Year-To-Date
Performance
+8.27%
1 Year
Performance
+13.39%
Receive EFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

EFV Stock Chart for Sunday, May, 19, 2024

EFV Chart by TradingView

iShares MSCI EAFE Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$56.09$56.41
+0.57%		$56.43$56.09939,819 shs$17.55 billion
05/16/2024$56.40$56.09
-0.55%		$56.26$56.061.09 million shs$17.46 billion
05/15/2024$55.99$56.40
+0.74%		$56.42$56.021.48 million shs$17.55 billion
05/14/2024$55.55$55.99
+0.78%		$55.99$55.75989,424 shs$17.42 billion
05/13/2024$55.56$55.55
-0.01%		$55.77$55.521.15 million shs$17.29 billion
05/10/2024$55.36$55.56
+0.35%		$55.70$55.48772,413 shs$17.29 billion
05/09/2024$54.93$55.36
+0.78%		$55.37$54.93710,621 shs$17.23 billion
05/08/2024$55.08$54.93
-0.27%		$54.95$54.68905,249 shs$17.09 billion
05/07/2024$54.98$55.08
+0.18%		$55.19$54.99917,053 shs$17.14 billion
05/06/2024$54.57$54.98
+0.76%		$55.03$54.85978,842 shs$17.11 billion
05/03/2024$54.20$54.57
+0.67%		$54.71$54.271.50 million shs$16.98 billion
05/02/2024$53.40$54.20
+1.50%		$54.27$53.762.43 million shs$16.87 billion
05/01/2024$53.47$53.40
-0.13%		$53.95$53.281.71 million shs$16.62 billion
04/30/2024$54.14$53.47
-1.24%		$54.08$53.191.25 million shs$16.64 billion
04/29/2024$53.79$54.14
+0.65%		$54.25$53.991.24 million shs$16.85 billion
04/26/2024$53.49$53.79
+0.56%		$53.88$53.591.22 million shs$16.74 billion
04/25/2024$53.67$53.49
-0.33%		$53.58$52.951.56 million shs$16.65 billion
04/24/2024$53.84$53.67
-0.33%		$53.73$53.451.11 million shs$16.70 billion
04/23/2024$53.42$53.84
+0.80%		$53.92$53.461.19 million shs$16.76 billion
04/22/2024$52.82$53.42
+1.13%		$53.58$53.031.29 million shs$16.62 billion
04/19/2024$52.54$52.81
+0.51%		$52.90$52.621.97 million shs$17.74 billion
04/18/2024$52.54$52.54$52.86$52.431.45 million shs$17.65 billion
04/17/2024$52.34$52.54
+0.38%		$52.82$52.321.80 million shs$17.65 billion
04/16/2024$53.17$52.34
-1.56%		$52.59$52.191.86 million shs$17.59 billion
04/15/2024$53.23$53.17
-0.11%		$53.90$53.062.04 million shs$17.87 billion
04/12/2024$53.86$53.24
-1.15%		$53.84$53.182.18 million shs$17.89 billion
04/11/2024$53.88$53.86
-0.04%		$54.10$53.381.47 million shs$18.10 billion
04/10/2024$54.61$53.88
-1.34%		$54.11$53.671.97 million shs$18.10 billion
04/09/2024$54.56$54.61
+0.09%		$54.91$54.421.67 million shs$18.35 billion
04/08/2024$54.18$54.56
+0.70%		$54.66$54.421.40 million shs$18.33 billion
04/05/2024$54.10$54.18
+0.16%		$54.27$53.842.07 million shs$18.20 billion
04/04/2024$54.37$54.10
-0.51%		$54.85$54.041.81 million shs$18.18 billion
04/03/2024$53.94$54.37
+0.81%		$54.43$54.011.97 million shs$18.27 billion
04/02/2024$54.07$53.94
-0.25%		$53.98$53.802.55 million shs$18.12 billion
04/01/2024$54.40$54.07
-0.61%		$54.31$53.942.52 million shs$18.17 billion
03/29/2024$54.38$54.40
+0.04%		$54.44$54.182.92 million shs$18.28 billion
03/28/2024$54.49$54.38
-0.20%		$54.44$54.182.92 million shs$18.27 billion
03/27/2024$54.10$54.49
+0.72%		$54.49$54.132.57 million shs$18.31 billion
03/26/2024$54.05$54.10
+0.09%		$54.33$54.103.04 million shs$18.18 billion
03/25/2024$54.03$54.05
+0.04%		$54.20$53.901.66 million shs$18.16 billion
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024$54.07$54.04
-0.06%		$54.21$54.001.84 million shs$18.16 billion
03/21/2024$54.11$54.07
-0.06%		$54.28$54.052.21 million shs$18.17 billion
03/20/2024$53.56$54.11
+1.03%		$54.16$53.423.63 million shs$18.18 billion
03/19/2024$53.30$53.56
+0.48%		$53.67$53.373.40 million shs$17.99 billion
03/18/2024$53.34$53.30
-0.07%		$53.53$53.263.94 million shs$17.91 billion
03/15/2024$53.07$53.35
+0.53%		$53.47$53.196.17 million shs$17.93 billion
03/14/2024$53.61$53.07
-1.01%		$53.46$52.9036.22 million shs$17.83 billion
03/13/2024$53.56$53.61
+0.09%		$53.75$53.522.28 million shs$18.01 billion
03/12/2024$53.28$53.56
+0.53%		$53.56$53.192.99 million shs$18.00 billion
03/11/2024$53.60$53.28
-0.60%		$53.30$52.981.59 million shs$17.90 billion
03/08/2024$53.55$53.61
+0.11%		$53.91$53.531.29 million shs$18.01 billion
03/07/2024$53.08$53.55
+0.89%		$53.61$53.393.24 million shs$17.99 billion
03/06/2024$52.49$53.08
+1.12%		$53.23$53.011.87 million shs$17.83 billion
03/05/2024$52.35$52.49
+0.28%		$52.75$52.391.99 million shs$17.64 billion
03/04/2024$52.57$52.35
-0.43%		$52.45$52.282.16 million shs$17.59 billion
03/01/2024$52.14$52.58
+0.84%		$52.61$52.181.43 million shs$17.67 billion
02/29/2024$52.05$52.14
+0.17%		$52.42$51.951.48 million shs$17.52 billion
02/28/2024$52.34$52.05
-0.55%		$52.15$52.001.14 million shs$17.49 billion
02/27/2024$52.11$52.34
+0.45%		$52.38$52.221.22 million shs$17.59 billion
02/26/2024$52.31$52.11
-0.39%		$52.28$52.001.19 million shs$17.51 billion
02/23/2024$52.24$52.31
+0.13%		$52.38$52.201.48 million shs$17.57 billion
02/22/2024$51.85$52.24
+0.74%		$52.26$52.032.23 million shs$17.55 billion
02/21/2024$51.75$51.85
+0.19%		$51.88$51.641.71 million shs$17.42 billion
02/20/2024$51.43$51.75
+0.62%		$51.91$51.681.70 million shs$17.39 billion
02/19/2024$51.43$51.43$51.63$51.301.76 million shs$17.28 billion

Related Companies:
This page (BATS:EFV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company