Free Trial

iShares MSCI EAFE Growth ETF (EFG) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free EFG Stock Alerts
$104.71
+0.17 (+0.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI EAFE Growth ETF Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+7.75%
3 Month
Performance
+4.78%
6 Month
Performance
+14.65%
Year-To-Date
Performance
+8.12%
1 Year
Performance
+8.24%
Receive EFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

EFG Stock Chart for Sunday, May, 19, 2024

EFG Chart by TradingView

iShares MSCI EAFE Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$104.48$104.71
+0.22%		$104.80$104.25246,996 shs$12.31 billion
05/16/2024$105.06$104.48
-0.55%		$105.07$104.48250,922 shs$12.29 billion
05/15/2024$103.68$105.06
+1.33%		$105.12$104.08243,254 shs$12.36 billion
05/14/2024$102.87$103.68
+0.79%		$103.74$102.90184,271 shs$12.19 billion
05/13/2024$102.97$102.87
-0.10%		$103.15$102.79221,281 shs$12.10 billion
05/10/2024$102.90$102.97
+0.07%		$103.34$102.62276,431 shs$12.11 billion
05/09/2024$102.19$102.90
+0.69%		$102.94$102.16302,978 shs$12.10 billion
05/08/2024$102.16$102.19
+0.03%		$102.29$101.85257,824 shs$12.02 billion
05/07/2024$101.90$102.16
+0.26%		$102.43$102.00312,441 shs$12.01 billion
05/06/2024$101.14$101.90
+0.75%		$101.93$101.45255,138 shs$11.98 billion
05/03/2024$99.89$101.14
+1.25%		$101.34$100.54207,831 shs$11.89 billion
05/02/2024$98.70$99.89
+1.21%		$100.09$99.01283,809 shs$11.75 billion
05/01/2024$98.88$98.70
-0.18%		$99.96$98.40342,996 shs$11.61 billion
04/30/2024$100.30$98.88
-1.42%		$100.18$98.80340,977 shs$11.63 billion
04/29/2024$100.03$100.30
+0.27%		$100.39$99.93301,556 shs$11.80 billion
04/26/2024$99.12$100.03
+0.92%		$100.18$99.32257,098 shs$11.76 billion
04/25/2024$99.70$99.12
-0.58%		$99.22$97.71376,940 shs$11.66 billion
04/24/2024$99.76$99.70
-0.06%		$100.18$99.27531,065 shs$11.72 billion
04/23/2024$98.40$99.76
+1.38%		$99.89$98.85366,528 shs$11.73 billion
04/22/2024$97.17$98.40
+1.27%		$98.78$97.73273,827 shs$11.57 billion
04/19/2024$97.64$97.18
-0.47%		$97.92$96.95315,240 shs$13.02 billion
04/18/2024$98.12$97.64
-0.49%		$98.35$97.53353,778 shs$13.08 billion
04/17/2024$98.37$98.12
-0.25%		$98.80$97.65653,338 shs$13.15 billion
04/16/2024$98.80$98.37
-0.44%		$98.80$97.96315,780 shs$13.18 billion
04/15/2024$99.27$98.80
-0.47%		$100.60$98.68259,136 shs$13.24 billion
04/12/2024$101.29$99.26
-2.00%		$101.45$99.13504,112 shs$13.30 billion
04/11/2024$100.70$101.29
+0.59%		$101.41$100.01316,851 shs$13.57 billion
04/10/2024$102.13$100.70
-1.40%		$101.17$100.37371,575 shs$13.49 billion
04/09/2024$102.32$102.13
-0.19%		$102.68$101.60364,594 shs$13.69 billion
04/08/2024$101.94$102.32
+0.37%		$102.50$102.11497,302 shs$13.71 billion
04/05/2024$101.47$101.93
+0.45%		$102.17$101.29556,003 shs$13.66 billion
04/04/2024$102.69$101.47
-1.19%		$103.20$101.43484,131 shs$13.60 billion
04/03/2024$102.28$102.69
+0.40%		$102.86$101.87314,108 shs$13.76 billion
04/02/2024$103.43$102.28
-1.11%		$102.30$101.88614,456 shs$13.71 billion
04/01/2024$103.79$103.43
-0.35%		$104.02$103.24568,303 shs$13.86 billion
03/29/2024$103.76$103.79
+0.03%		$103.96$103.68725,987 shs$13.91 billion
03/28/2024$104.09$103.76
-0.32%		$103.96$103.68725,987 shs$13.90 billion
03/27/2024$103.56$104.09
+0.51%		$104.11$103.561.17 million shs$13.95 billion
03/26/2024$103.43$103.56
+0.13%		$103.99$103.53826,987 shs$13.88 billion
03/25/2024$103.82$103.43
-0.38%		$103.83$103.39493,099 shs$13.86 billion
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$104.18$103.82
-0.35%		$104.06$103.67322,824 shs$13.91 billion
03/21/2024$104.20$104.18
-0.02%		$104.50$104.09441,270 shs$13.96 billion
03/20/2024$103.13$104.20
+1.04%		$104.29$103.01655,612 shs$13.96 billion
03/19/2024$103.22$103.13
-0.09%		$103.42$102.68740,302 shs$13.82 billion
03/18/2024$103.23$103.22
-0.01%		$103.53$103.15629,287 shs$13.83 billion
03/15/2024$103.64$103.25
-0.38%		$103.56$102.861.46 million shs$13.84 billion
03/14/2024$104.44$103.64
-0.77%		$104.65$103.213.82 million shs$13.89 billion
03/13/2024$104.61$104.44
-0.16%		$104.69$104.28332,502 shs$13.99 billion
03/12/2024$103.47$104.61
+1.10%		$104.64$103.20577,697 shs$14.02 billion
03/11/2024$104.07$103.47
-0.58%		$103.57$103.02551,382 shs$13.86 billion
03/08/2024$104.89$104.07
-0.78%		$105.07$103.86374,707 shs$13.95 billion
03/07/2024$103.33$104.89
+1.51%		$104.98$103.99654,812 shs$14.06 billion
03/06/2024$102.05$103.33
+1.25%		$103.64$102.86438,381 shs$13.85 billion
03/05/2024$102.66$102.05
-0.59%		$102.80$101.70463,462 shs$13.67 billion
03/04/2024$102.74$102.66
-0.07%		$102.92$102.44470,028 shs$13.76 billion
03/01/2024$101.58$102.74
+1.14%		$102.77$101.59439,067 shs$13.77 billion
02/29/2024$101.24$101.58
+0.34%		$101.91$100.94638,967 shs$13.61 billion
02/28/2024$101.92$101.24
-0.67%		$101.39$101.01397,143 shs$13.57 billion
02/27/2024$101.85$101.92
+0.07%		$102.00$101.58338,507 shs$13.66 billion
02/26/2024$101.76$101.85
+0.09%		$102.11$101.63349,093 shs$13.65 billion
02/23/2024$101.57$101.76
+0.19%		$101.98$101.57374,211 shs$13.64 billion
02/22/2024$100.09$101.57
+1.48%		$101.63$101.05436,465 shs$13.61 billion
02/21/2024$100.18$100.09
-0.09%		$100.20$99.64592,227 shs$13.41 billion
02/20/2024$99.93$100.18
+0.25%		$100.62$99.81454,890 shs$13.42 billion
02/19/2024$99.93$99.93$100.45$99.59363,044 shs$13.39 billion

Related Companies:
This page (BATS:EFG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research