iShares Core Dividend ETF (DIVB) Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free DIVB Stock Alerts $44.71 +0.05 (+0.11%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares Core Dividend ETF Stock Price Performance5 Day Performance+0.79%1 Month Performance+5.50%3 Month Performance+7.27%6 Month Performance+17.10%Year-To-Date Performance+8.92%1 Year Performance+21.93% Receive DIVB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Core Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… DIVB Stock Chart for Sunday, May, 19, 2024 DIVB Chart by TradingView iShares Core Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$44.66$44.71+0.11%$44.71$44.5922,289 shs$353.21 million05/16/2024$44.76$44.66-0.22%$44.80$44.6236,669 shs$352.81 million05/15/2024$44.36$44.76+0.90%$44.76$44.4629,126 shs$353.60 million05/14/2024$44.07$44.36+0.66%$44.36$44.1435,243 shs$350.44 million05/13/2024$44.02$44.07+0.11%$44.29$44.0635,233 shs$348.15 million05/10/2024$43.85$44.02+0.39%$44.05$43.9559,154 shs$347.76 million Get the Latest News and Ratings for DIVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$43.54$43.85+0.71%$43.85$43.50207,394 shs$346.42 million05/08/2024$43.37$43.54+0.39%$43.57$43.1344,028 shs$343.97 million05/07/2024$43.24$43.37+0.30%$43.52$43.3423,360 shs$342.62 million05/06/2024$42.98$43.24+0.60%$43.27$43.0936,989 shs$341.60 million05/03/2024$42.65$42.98+0.77%$43.10$42.7324,828 shs$335.24 million05/02/2024$42.40$42.65+0.59%$42.73$42.4147,175 shs$332.67 million05/01/2024$42.58$42.40-0.42%$42.84$42.4031,264 shs$330.72 million04/30/2024$43.06$42.58-1.11%$43.00$42.5825,741 shs$332.12 million04/29/2024$42.87$43.06+0.44%$43.15$43.0128,167 shs$335.87 million04/26/2024$42.88$42.91+0.07%$43.02$42.7920,483 shs$334.70 million04/25/2024$43.14$42.88-0.60%$43.01$42.6335,937 shs$334.46 million04/24/2024$43.02$43.14+0.28%$43.17$42.9536,284 shs$336.49 million04/23/2024$42.77$43.02+0.58%$43.13$42.7946,668 shs$335.56 million04/22/2024$42.40$42.77+0.87%$42.97$42.3873,499 shs$333.61 million04/19/2024$42.18$42.38+0.47%$42.45$42.2235,149 shs$330.56 million04/18/2024$42.12$42.18+0.14%$42.39$42.0428,130 shs$280.50 million04/17/2024$42.26$42.12-0.32%$42.51$42.0335,400 shs$280.10 million04/16/2024$42.45$42.26-0.46%$42.45$42.1635,475 shs$281.00 million04/15/2024$42.65$42.45-0.47%$43.19$42.3427,881 shs$282.29 million04/12/2024$43.36$42.65-1.64%$43.17$42.57124,057 shs$283.62 million04/11/2024$43.38$43.36-0.05%$43.50$43.1031,171 shs$288.34 million04/10/2024$44.02$43.38-1.45%$43.60$43.1755,859 shs$288.48 million04/09/2024$43.87$44.02+0.34%$44.09$43.6640,585 shs$292.73 million04/08/2024$43.82$43.87+0.11%$43.97$43.8136,823 shs$291.74 million04/05/2024$43.58$43.81+0.53%$43.94$43.5072,555 shs$291.34 million04/04/2024$44.05$43.58-1.07%$44.41$43.5458,583 shs$289.81 million04/03/2024$44.04$44.05+0.02%$44.14$43.9163,953 shs$292.93 million04/02/2024$44.30$44.04-0.58%$44.13$43.8943,819 shs$292.87 million04/01/2024$44.50$44.30-0.46%$44.39$44.2138,135 shs$294.56 million03/29/2024$44.50$44.50$44.53$44.24111,649 shs$295.93 million03/28/2024$44.16$44.50+0.77%$44.53$44.32111,424 shs$295.93 million03/27/2024$43.60$44.16+1.28%$44.21$43.88116,048 shs$293.66 million03/26/2024$43.70$43.60-0.23%$43.85$43.60229,035 shs$289.94 million03/25/2024$43.76$43.70-0.14%$43.88$43.6937,510 shs$290.61 millionHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/22/2024$43.98$43.76-0.50%$44.12$43.7641,800 shs$291.00 million03/21/2024$43.76$43.98+0.50%$44.12$43.7395,643 shs$292.47 million03/20/2024$43.34$43.76+0.97%$43.81$43.2728,658 shs$291.00 million03/19/2024$43.23$43.34+0.25%$43.37$43.16109,478 shs$288.21 million03/18/2024$43.16$43.23+0.16%$43.74$43.1343,403 shs$287.48 million03/15/2024$43.25$43.15-0.23%$43.32$43.1231,856 shs$286.95 million03/14/2024$43.59$43.25-0.78%$43.52$43.0546,938 shs$287.61 million03/13/2024$43.56$43.59+0.07%$43.72$43.5049,731 shs$289.87 million03/12/2024$43.34$43.56+0.51%$43.66$43.3348,049 shs$289.67 million03/11/2024$43.26$43.34+0.18%$43.42$43.1137,702 shs$288.21 million03/08/2024$43.48$43.28-0.46%$43.56$43.26135,850 shs$287.81 million03/07/2024$43.17$43.48+0.72%$43.59$43.4248,463 shs$289.14 million03/06/2024$42.91$43.17+0.61%$43.45$43.1161,612 shs$287.08 million03/05/2024$43.07$42.91-0.37%$43.16$42.7838,811 shs$285.35 million03/04/2024$42.93$43.07+0.33%$43.22$42.9049,059 shs$286.42 million03/01/2024$42.48$42.88+0.94%$42.92$42.5126,647 shs$285.15 million02/29/2024$42.19$42.48+0.69%$42.52$42.2921,720 shs$282.49 million02/28/2024$42.22$42.19-0.07%$42.36$42.1929,323 shs$280.56 million02/27/2024$42.20$42.22+0.05%$42.27$42.1556,908 shs$280.76 million02/26/2024$42.36$42.20-0.38%$42.42$42.1650,294 shs$280.63 million02/23/2024$42.21$42.36+0.36%$42.42$42.2038,864 shs$281.69 million02/22/2024$41.82$42.21+0.93%$42.27$41.9440,553 shs$280.70 million02/21/2024$41.64$41.82+0.43%$41.84$41.5420,093 shs$278.10 million02/20/2024$41.68$41.64-0.10%$41.74$41.5331,240 shs$276.91 million02/19/2024$41.68$41.68$41.92$41.6615,340 shs$277.17 million Related Companies: Goldman Sachs Innovate Equity ETF Stock Price Chart iShares USD Green Bond ETF Stock Price Chart Sprott Junior Uranium Miners ETF Stock Price Chart First Trust Indxx NextG ETF Stock Price Chart IQ Candriam ESG U.S. Large Cap Equity ETF Stock Price Chart VictoryShares Core Plus Intermediate Bond ETF Stock Price Chart Harbor Corporate Culture ETF Stock Price Chart Inspire 100 ETF Stock Price Chart Invesco WilderHill Clean Energy ETF Stock Price Chart Amplify Mobile Payments ETF Stock Price Chart Receive DIVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DIVB) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.