Free Trial

Dimensional International Small Cap ETF (DFIS) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free DFIS Stock Alerts
$25.70
-0.15 (-0.58%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional International Small Cap ETF Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+6.55%
3 Month
Performance
+8.12%
6 Month
Performance
+14.17%
Year-To-Date
Performance
+6.33%
1 Year
Performance
+10.87%
Receive DFIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

DFIS Stock Chart for Friday, May, 17, 2024

DFIS Chart by TradingView

Dimensional International Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$25.85$25.69
-0.60%		$25.98$25.68239,625 shs$1.65 billion
05/15/2024$25.59$25.85
+1.00%		$25.85$25.63235,082 shs$1.66 billion
05/14/2024$25.39$25.59
+0.79%		$25.60$25.49328,196 shs$1.65 billion
05/13/2024$25.37$25.39
+0.08%		$25.44$25.25144,393 shs$1.64 billion
05/10/2024$25.33$25.37
+0.16%		$25.54$25.33224,185 shs$1.63 billion
05/09/2024$25.14$25.33
+0.76%		$25.33$25.08149,039 shs$1.63 billion
05/08/2024$25.10$25.14
+0.16%		$25.14$24.99276,514 shs$1.62 billion
05/07/2024$25.10$25.10$25.17$25.05261,401 shs$1.62 billion
05/06/2024$24.89$25.10
+0.84%		$25.10$25.023.23 million shs$1.62 billion
05/03/2024$24.69$24.89
+0.79%		$25.03$24.80240,928 shs$1.57 billion
05/02/2024$24.33$24.69
+1.48%		$24.96$24.46181,576 shs$1.56 billion
05/01/2024$24.39$24.33
-0.25%		$24.61$24.23639,311 shs$1.54 billion
04/30/2024$24.79$24.39
-1.61%		$24.66$24.39168,561 shs$1.54 billion
04/29/2024$24.48$24.79
+1.27%		$24.80$24.62162,017 shs$1.57 billion
04/26/2024$24.29$24.49
+0.82%		$24.54$24.37123,928 shs$1.55 billion
04/25/2024$24.42$24.29
-0.53%		$24.31$24.03167,574 shs$1.54 billion
04/24/2024$24.51$24.42
-0.37%		$24.49$24.33244,705 shs$1.54 billion
04/23/2024$24.31$24.51
+0.82%		$24.54$24.27200,723 shs$1.55 billion
04/22/2024$24.08$24.31
+0.96%		$24.34$24.13111,652 shs$1.54 billion
04/19/2024$24.14$24.08
-0.25%		$24.17$24.01282,029 shs$1.52 billion
04/18/2024$24.12$24.14
+0.08%		$24.30$24.11152,013 shs$733.86 million
04/17/2024$24.07$24.12
+0.21%		$24.23$24.01676,891 shs$733.25 million
04/16/2024$24.38$24.07
-1.25%		$24.18$24.00209,095 shs$731.73 million
04/15/2024$24.48$24.38
-0.43%		$24.74$24.33206,008 shs$741 million
04/12/2024$24.90$24.48
-1.69%		$24.77$24.44292,879 shs$744.04 million
04/11/2024$24.80$24.90
+0.38%		$24.93$24.66225,444 shs$756.81 million
04/10/2024$25.13$24.80
-1.31%		$24.93$24.70233,868 shs$753.92 million
04/09/2024$25.12$25.13
+0.04%		$25.27$25.05172,571 shs$763.95 million
04/08/2024$24.95$25.12
+0.68%		$25.16$25.001.65 million shs$763.65 million
04/05/2024$24.84$24.95
+0.44%		$25.00$24.801.79 million shs$758.33 million
04/04/2024$25.00$24.84
-0.64%		$25.24$24.81413,471 shs$754.98 million
04/03/2024$24.77$25.00
+0.93%		$25.03$24.78187,232 shs$759.85 million
04/02/2024$24.99$24.77
-0.88%		$24.77$24.695.90 million shs$752.86 million
04/01/2024$25.06$24.99
-0.30%		$25.14$24.92580,728 shs$759.54 million
03/29/2024$25.06$25.06
+0.02%		$25.08$24.71161,899 shs$761.82 million
03/28/2024$25.10$25.06
-0.18%		$25.08$25.01161,899 shs$761.67 million
03/27/2024$24.89$25.10
+0.84%		$25.10$24.913.96 million shs$763.04 million
03/26/2024$24.80$24.89
+0.36%		$24.96$24.876.43 million shs$756.66 million
03/25/2024$24.80$24.80$24.85$24.71154,320 shs$753.92 million
03/22/2024$24.89$24.80
-0.38%		$24.85$24.77172,125 shs$753.77 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$24.93$24.89
-0.16%		$24.95$24.86188,083 shs$756.66 million
03/20/2024$24.66$24.93
+1.09%		$24.94$24.62393,819 shs$757.87 million
03/19/2024$24.64$24.66
+0.08%		$24.69$24.53201,968 shs$749.66 million
03/18/2024$24.64$24.64$24.88$24.62165,138 shs$749.06 million
03/15/2024$24.57$24.62
+0.20%		$24.80$24.55127,357 shs$748.45 million
03/14/2024$24.73$24.57
-0.65%		$24.75$24.50117,458 shs$746.93 million
03/13/2024$24.75$24.73
-0.08%		$24.80$24.69173,012 shs$751.79 million
03/12/2024$24.56$24.75
+0.77%		$24.76$24.52167,668 shs$752.40 million
03/11/2024$24.77$24.56
-0.85%		$24.58$24.46176,985 shs$746.62 million
03/08/2024$24.82$24.77
-0.20%		$24.97$24.75217,149 shs$753.01 million
03/07/2024$24.56$24.82
+1.06%		$24.85$24.43220,072 shs$754.53 million
03/06/2024$24.24$24.56
+1.34%		$24.65$24.50255,299 shs$746.62 million
03/05/2024$24.22$24.24
+0.06%		$24.33$24.18198,001 shs$736.74 million
03/04/2024$24.36$24.22
-0.57%		$24.31$24.18346,940 shs$736.29 million
03/01/2024$24.08$24.36
+1.16%		$24.36$24.10176,982 shs$740.54 million
02/29/2024$24.02$24.08
+0.25%		$24.26$23.99205,179 shs$732.03 million
02/28/2024$24.13$24.02
-0.46%		$24.08$23.97130,706 shs$730.21 million
02/27/2024$24.03$24.13
+0.42%		$24.15$24.04162,585 shs$733.55 million
02/26/2024$24.04$24.03
-0.04%		$24.08$23.98181,698 shs$730.51 million
02/23/2024$24.06$24.04
-0.08%		$24.07$23.99155,000 shs$730.82 million
02/22/2024$23.82$24.06
+1.01%		$24.07$23.96120,738 shs$731.42 million
02/21/2024$23.77$23.82
+0.21%		$23.82$23.72117,381 shs$724.13 million
02/20/2024$23.77$23.77$23.84$23.72210,350 shs$722.61 million
02/19/2024$23.77$23.77$23.85$23.70128,054 shs$722.61 million
02/16/2024$23.72$23.77
+0.21%		$23.85$23.70128,054 shs$722.61 million

Related Companies:
This page (BATS:DFIS) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity