Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December (XDEC) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free XDEC Stock Alerts
$35.70
+0.03 (+0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+2.68%
3 Month
Performance
+2.88%
6 Month
Performance
+5.76%
Year-To-Date
Performance
+4.91%
1 Year
Performance
+12.19%
Receive XDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

XDEC Stock Chart for Sunday, May, 19, 2024

XDEC Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.63$35.70
+0.20%		$35.70$35.6214,043 shs$372.35 million
05/16/2024$35.64$35.63
-0.03%		$35.72$35.6317,109 shs$371.62 million
05/15/2024$35.50$35.64
+0.39%		$35.69$35.5418,221 shs$371.73 million
05/14/2024$35.53$35.50
-0.07%		$35.58$35.4915,137 shs$370.27 million
05/13/2024$35.50$35.53
+0.07%		$35.57$35.495,372 shs$370.53 million
05/10/2024$35.46$35.52
+0.18%		$35.55$35.497,189 shs$370.52 million
05/09/2024$35.44$35.46
+0.07%		$35.53$35.396,899 shs$369.85 million
05/08/2024$35.43$35.44
+0.00%		$35.45$35.388,301 shs$369.59 million
05/07/2024$35.37$35.43
+0.18%		$35.47$35.3713,122 shs$369.58 million
05/06/2024$35.29$35.37
+0.23%		$35.42$35.30260,156 shs$368.91 million
05/03/2024$35.17$35.31
+0.38%		$35.34$35.2118,262 shs$368.24 million
05/02/2024$35.08$35.17
+0.26%		$35.17$35.056,405 shs$366.82 million
05/01/2024$35.11$35.08
-0.09%		$35.24$35.0036,941 shs$365.88 million
04/30/2024$35.22$35.11
-0.30%		$35.21$35.0817,632 shs$366.20 million
04/29/2024$35.17$35.22
+0.12%		$35.25$35.1822,760 shs$373.28 million
04/26/2024$35.06$35.06$35.09$34.917,055 shs$371.64 million
04/25/2024$35.13$35.06
-0.19%		$35.09$34.917,055 shs$371.64 million
04/24/2024$35.08$35.13
+0.14%		$35.13$35.0417,688 shs$372.36 million
04/23/2024$34.93$35.08
+0.43%		$35.11$35.0024,424 shs$371.85 million
04/22/2024$34.77$34.93
+0.46%		$35.01$34.8210,733 shs$370.26 million
04/19/2024$34.85$34.77
-0.23%		$34.90$34.7731,496 shs$368.56 million
04/18/2024$34.89$34.85
-0.11%		$34.99$34.8414,019 shs$369.41 million
04/17/2024$34.95$34.89
-0.17%		$35.05$34.869,947 shs$369.83 million
04/16/2024$34.92$34.95
+0.09%		$35.01$34.89256,046 shs$370.47 million
04/15/2024$35.09$34.92
-0.48%		$35.14$34.9136,646 shs$370.15 million
04/12/2024$35.21$35.09
-0.34%		$35.14$35.0083,072 shs$385.29 million
04/11/2024$35.15$35.21
+0.16%		$35.23$35.0711,851 shs$386.59 million
04/10/2024$35.20$35.15
-0.13%		$35.18$35.108,218 shs$385.98 million
04/09/2024$35.17$35.20
+0.09%		$35.22$35.1211,607 shs$386.50 million
04/08/2024$35.22$35.17
-0.14%		$35.26$35.1614,364 shs$386.17 million
04/05/2024$35.12$35.22
+0.30%		$35.25$35.0684,511 shs$386.72 million
04/04/2024$35.19$35.12
-0.21%		$35.31$35.0851,655 shs$385.56 million
04/03/2024$35.18$35.19
+0.03%		$35.28$35.1789,782 shs$386.39 million
04/02/2024$35.30$35.18
-0.34%		$35.21$35.1447,709 shs$386.28 million
04/01/2024$35.26$35.30
+0.11%		$35.35$35.2129,497 shs$387.59 million
03/29/2024$35.27$35.26
-0.03%		$35.33$35.2436,223 shs$387.16 million
03/28/2024$35.27$35.27$35.33$35.2436,223 shs$387.27 million
03/27/2024$35.18$35.27
+0.26%		$35.27$35.1925,026 shs$387.27 million
03/26/2024$35.22$35.18
-0.11%		$35.27$35.1860,970 shs$386.28 million
03/25/2024$35.21$35.22
+0.03%		$35.26$35.225,383 shs$386.72 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$35.23$35.25
+0.07%		$35.26$35.2119,269 shs$387.08 million
03/21/2024$35.16$35.23
+0.20%		$35.27$35.2012,708 shs$386.82 million
03/20/2024$35.08$35.16
+0.23%		$35.18$35.0711,335 shs$386.06 million
03/19/2024$35.02$35.08
+0.17%		$35.13$35.049,613 shs$385.18 million
03/18/2024$34.96$35.02
+0.17%		$35.09$35.0212,789 shs$384.52 million
03/15/2024$35.00$34.98
-0.05%		$35.03$34.9529,001 shs$384.12 million
03/14/2024$35.10$35.00
-0.28%		$35.09$34.9931,089 shs$384.30 million
03/13/2024$35.11$35.10
-0.03%		$35.11$35.045,571 shs$385.40 million
03/12/2024$34.99$35.11
+0.34%		$35.11$35.0619,579 shs$385.51 million
03/11/2024$35.00$34.99
-0.03%		$35.01$34.9329,563 shs$384.19 million
03/08/2024$35.02$35.01
-0.04%		$35.10$34.9718,932 shs$384.36 million
03/07/2024$34.92$35.02
+0.29%		$35.07$34.9824,632 shs$384.52 million
03/06/2024$34.88$34.92
+0.11%		$35.02$34.9116,968 shs$383.42 million
03/05/2024$34.97$34.88
-0.26%		$34.96$34.8553,578 shs$382.98 million
03/04/2024$34.99$34.97
-0.06%		$35.04$34.9636,086 shs$383.97 million
03/01/2024$34.91$34.99
+0.23%		$35.07$34.9226,989 shs$384.19 million
02/29/2024$34.87$34.91
+0.11%		$34.97$34.8912,924 shs$383.31 million
02/28/2024$34.89$34.87
-0.06%		$34.94$34.8613,856 shs$382.87 million
02/27/2024$34.84$34.89
+0.14%		$34.95$34.8436,625 shs$383.09 million
02/26/2024$34.88$34.84
-0.11%		$34.95$34.8413,488 shs$382.54 million
02/23/2024$34.87$34.88
+0.03%		$34.93$34.8828,775 shs$382.98 million
02/22/2024$34.68$34.87
+0.55%		$34.90$34.8215,074 shs$382.87 million
02/21/2024$34.64$34.68
+0.12%		$34.69$34.6013,740 shs$380.79 million
02/20/2024$34.70$34.64
-0.17%		$34.70$34.6115,504 shs$380.35 million
02/19/2024$34.70$34.70$34.82$34.6924,412 shs$381.01 million

Related Companies:
This page (BATS:XDEC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press