Free Trial

Goldman Sachs MarketBeta U.S. Equity ETF (GSUS) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free GSUS Stock Alerts
$72.72
+0.08 (+0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Goldman Sachs MarketBeta U.S. Equity ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+6.97%
3 Month
Performance
+5.84%
6 Month
Performance
+17.63%
Year-To-Date
Performance
+11.28%
1 Year
Performance
+27.29%
Receive GSUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

GSUS Stock Chart for Sunday, May, 19, 2024

GSUS Chart by TradingView

Goldman Sachs MarketBeta U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$72.64$72.72
+0.11%		$72.72$72.5236,839 shs$2.09 billion
05/16/2024$72.78$72.64
-0.20%		$72.95$72.6431,229 shs$2.09 billion
05/15/2024$71.91$72.78
+1.21%		$72.78$72.3221,182 shs$2.10 billion
05/14/2024$71.51$71.91
+0.56%		$71.91$71.5118,279 shs$2.07 billion
05/13/2024$71.56$71.51
-0.07%		$71.61$71.4618,309 shs$2.06 billion
05/10/2024$71.42$71.56
+0.20%		$71.71$71.4222,618 shs$2.06 billion
05/09/2024$71.04$71.42
+0.53%		$71.42$71.0125,356 shs$2.06 billion
05/08/2024$71.07$71.04
-0.04%		$71.10$70.7364,690 shs$2.05 billion
05/07/2024$70.95$71.07
+0.17%		$71.25$70.96319,381 shs$1.86 billion
05/06/2024$70.27$70.95
+0.97%		$70.95$70.5639,593 shs$1.86 billion
05/03/2024$69.33$70.24
+1.31%		$70.35$69.9130,591 shs$1.84 billion
05/02/2024$68.74$69.33
+0.86%		$69.47$68.6336,366 shs$1.82 billion
05/01/2024$68.97$68.74
-0.33%		$69.73$68.69208,956 shs$1.80 billion
04/30/2024$70.01$68.97
-1.49%		$69.95$68.96409,533 shs$1.81 billion
04/29/2024$69.82$70.01
+0.27%		$70.16$69.7120,547 shs$1.83 billion
04/26/2024$69.09$69.85
+1.10%		$70.05$69.5556,307 shs$1.83 billion
04/25/2024$69.46$69.09
-0.53%		$69.25$68.5313,844 shs$1.81 billion
04/24/2024$69.45$69.46
+0.01%		$69.70$69.1430,772 shs$1.82 billion
04/23/2024$68.54$69.45
+1.33%		$69.53$68.913.00 million shs$1.82 billion
04/22/2024$68.02$68.54
+0.76%		$68.99$68.1324,695 shs$1.80 billion
04/19/2024$68.60$67.98
-0.90%		$68.56$67.8821,943 shs$1.09 billion
04/18/2024$68.83$68.60
-0.33%		$69.16$68.5644,781 shs$1.10 billion
04/17/2024$69.16$68.83
-0.48%		$69.41$68.6852,643 shs$1.10 billion
04/16/2024$69.28$69.16
-0.17%		$69.54$69.0534,241 shs$1.11 billion
04/15/2024$70.16$69.28
-1.25%		$70.73$69.2751,252 shs$1.11 billion
04/12/2024$70.81$70.16
-0.92%		$70.81$70.0026,813 shs$1.12 billion
04/11/2024$70.66$70.81
+0.21%		$71.36$70.4531,795 shs$1.13 billion
04/10/2024$71.22$70.66
-0.79%		$70.77$70.3848,767 shs$1.13 billion
04/09/2024$71.21$71.22
+0.01%		$71.31$70.8126,026 shs$1.14 billion
04/08/2024$71.21$71.21$71.44$71.1825,943 shs$1.14 billion
04/05/2024$70.45$71.21
+1.08%		$71.42$70.6419,598 shs$1.14 billion
04/04/2024$71.28$70.45
-1.16%		$71.92$70.4427,853 shs$1.13 billion
04/03/2024$71.23$71.28
+0.07%		$71.52$71.1458,111 shs$1.14 billion
04/02/2024$71.71$71.23
-0.67%		$71.24$70.9446,778 shs$1.14 billion
04/01/2024$71.78$71.71
-0.10%		$71.92$71.5561,631 shs$1.15 billion
03/29/2024$71.90$71.78
-0.17%		$71.99$71.77451,769 shs$1.15 billion
03/28/2024$71.77$71.90
+0.18%		$71.99$71.80451,769 shs$1.15 billion
03/27/2024$71.22$71.77
+0.77%		$71.77$71.35539,743 shs$1.15 billion
03/26/2024$71.38$71.22
-0.22%		$71.61$71.2131,167 shs$1.14 billion
03/25/2024$71.61$71.38
-0.32%		$71.52$71.3023,694 shs$1.14 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$71.94$71.61
-0.46%		$71.76$71.5726,238 shs$1.15 billion
03/21/2024$71.65$71.94
+0.40%		$72.20$71.9426,997 shs$1.15 billion
03/20/2024$71.02$71.65
+0.89%		$71.66$70.9636,641 shs$1.15 billion
03/19/2024$70.67$71.02
+0.50%		$71.03$70.4222,602 shs$1.14 billion
03/18/2024$70.19$70.67
+0.68%		$70.99$70.6364,882 shs$1.13 billion
03/15/2024$70.64$70.19
-0.64%		$70.40$70.0316,799 shs$1.12 billion
03/14/2024$70.85$70.64
-0.30%		$70.99$70.3623,174 shs$1.13 billion
03/13/2024$71.01$70.85
-0.23%		$71.05$70.7632,463 shs$1.13 billion
03/12/2024$70.22$71.01
+1.13%		$71.02$70.1738,859 shs$1.14 billion
03/11/2024$70.33$70.22
-0.16%		$70.32$69.8654,992 shs$1.12 billion
03/08/2024$70.77$70.32
-0.64%		$71.13$70.2137,301 shs$1.13 billion
03/07/2024$70.06$70.77
+1.01%		$70.84$70.3941,272 shs$1.13 billion
03/06/2024$69.56$70.06
+0.72%		$70.33$69.89211,393 shs$1.12 billion
03/05/2024$70.41$69.56
-1.21%		$69.80$69.3839,908 shs$1.11 billion
03/04/2024$70.53$70.41
-0.17%		$70.65$70.4194,984 shs$1.13 billion
03/01/2024$70.00$70.53
+0.76%		$70.55$69.9467,941 shs$1.13 billion
02/29/2024$69.60$70.00
+0.57%		$70.05$69.64207,856 shs$1.12 billion
02/28/2024$69.71$69.60
-0.16%		$69.65$69.3980,947 shs$1.11 billion
02/27/2024$69.58$69.71
+0.19%		$69.71$69.47109,447 shs$1.12 billion
02/26/2024$69.85$69.58
-0.39%		$69.88$69.5861,305 shs$1.11 billion
02/23/2024$69.79$69.85
+0.09%		$70.08$69.7495,133 shs$1.12 billion
02/22/2024$68.35$69.79
+2.11%		$69.85$69.3724,201 shs$1.12 billion
02/21/2024$68.21$68.35
+0.21%		$68.35$67.9624,937 shs$1.09 billion
02/20/2024$68.71$68.21
-0.73%		$68.33$67.9737,699 shs$1.09 billion
02/19/2024$68.71$68.71$69.15$68.7029,684 shs$1.10 billion

Related Companies:
This page (BATS:GSUS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings