Free Trial

JPMorgan BetaBuilders International Equity ETF (BBIN) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free BBIN Stock Alerts
$61.44
+0.34 (+0.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

JPMorgan BetaBuilders International Equity ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+6.78%
3 Month
Performance
+6.65%
6 Month
Performance
+13.05%
Year-To-Date
Performance
+7.92%
1 Year
Performance
+10.88%
Receive BBIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BBIN Stock Chart for Sunday, May, 19, 2024

BBIN Chart by TradingView

JPMorgan BetaBuilders International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$61.10$61.44
+0.56%		$61.50$61.20223,067 shs$4.20 billion
05/16/2024$61.48$61.10
-0.62%		$61.49$61.1038,273 shs$4.18 billion
05/15/2024$60.77$61.48
+1.17%		$61.61$61.0454,992 shs$4.21 billion
05/14/2024$60.53$60.77
+0.40%		$60.96$60.7133,917 shs$4.16 billion
05/13/2024$60.42$60.53
+0.18%		$60.70$60.4184,619 shs$4.14 billion
05/10/2024$60.36$60.45
+0.15%		$60.67$60.3852,347 shs$4.13 billion
05/09/2024$59.91$60.36
+0.76%		$60.45$59.8848,042 shs$4.13 billion
05/08/2024$59.99$59.91
-0.14%		$60.00$59.6763,647 shs$4.10 billion
05/07/2024$59.82$59.99
+0.28%		$60.17$59.8754,124 shs$4.10 billion
05/06/2024$59.51$59.82
+0.52%		$59.94$59.68101,788 shs$4.09 billion
05/03/2024$58.93$59.51
+0.98%		$59.63$59.1879,528 shs$4.07 billion
05/02/2024$58.11$58.93
+1.41%		$59.05$58.4063,164 shs$4.03 billion
05/01/2024$58.35$58.11
-0.41%		$58.77$57.9961,517 shs$3.97 billion
04/30/2024$59.01$58.35
-1.12%		$58.92$58.27160,952 shs$3.99 billion
04/29/2024$58.69$59.01
+0.55%		$59.06$58.8450,348 shs$4.04 billion
04/26/2024$58.26$58.69
+0.74%		$58.89$58.4777,812 shs$4.01 billion
04/25/2024$58.59$58.26
-0.56%		$58.37$57.5848,768 shs$3.98 billion
04/24/2024$58.73$58.59
-0.24%		$58.72$58.31294,416 shs$4.01 billion
04/23/2024$58.14$58.73
+1.01%		$58.78$58.1879,118 shs$4.02 billion
04/22/2024$57.42$58.14
+1.25%		$58.30$57.66126,077 shs$3.98 billion
04/19/2024$57.44$57.54
+0.17%		$57.61$57.17127,325 shs$3.94 billion
04/18/2024$57.56$57.44
-0.21%		$57.75$57.26549,480 shs$3.93 billion
04/17/2024$57.63$57.56
-0.12%		$57.85$57.2832,674 shs$3.94 billion
04/16/2024$58.06$57.63
-0.73%		$57.68$57.31288,894 shs$3.94 billion
04/15/2024$58.21$58.06
-0.27%		$58.90$58.02117,390 shs$3.97 billion
04/12/2024$59.21$58.21
-1.70%		$58.83$58.1678,281 shs$3.98 billion
04/11/2024$58.98$59.21
+0.39%		$59.31$58.54203,568 shs$4.05 billion
04/10/2024$59.83$58.98
-1.41%		$59.27$58.78145,696 shs$4.03 billion
04/09/2024$59.87$59.83
-0.08%		$60.15$59.56124,648 shs$4.09 billion
04/08/2024$59.55$59.87
+0.54%		$59.96$59.73157,715 shs$4.10 billion
04/05/2024$59.25$59.55
+0.51%		$59.59$59.17172,258 shs$4.07 billion
04/04/2024$59.77$59.25
-0.87%		$60.21$59.23171,505 shs$4.05 billion
04/03/2024$59.42$59.77
+0.59%		$59.90$59.3244,376 shs$4.09 billion
04/02/2024$59.85$59.42
-0.72%		$59.49$59.29129,836 shs$4.06 billion
04/01/2024$60.14$59.85
-0.47%		$60.10$59.72143,103 shs$4.09 billion
03/29/2024$60.14$60.14
-0.01%		$60.38$59.821.36 million shs$4.11 billion
03/28/2024$60.34$60.14
-0.33%		$60.27$59.851.36 million shs$4.11 billion
03/27/2024$60.09$60.34
+0.42%		$60.37$60.12523,326 shs$4.13 billion
03/26/2024$59.95$60.09
+0.23%		$60.28$60.08495,247 shs$4.11 billion
03/25/2024$60.12$59.95
-0.28%		$60.17$59.89135,755 shs$4.10 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$60.25$60.12
-0.22%		$60.22$60.07282,960 shs$4.11 billion
03/21/2024$60.39$60.25
-0.23%		$60.71$60.25123,487 shs$4.12 billion
03/20/2024$59.73$60.39
+1.10%		$60.39$59.61169,137 shs$4.13 billion
03/19/2024$59.87$59.73
-0.23%		$59.85$59.4857,587 shs$4.09 billion
03/18/2024$59.78$59.87
+0.14%		$59.94$59.73127,633 shs$4.09 billion
03/15/2024$59.76$59.81
+0.08%		$59.95$59.6166,878 shs$4.09 billion
03/14/2024$60.16$59.76
-0.66%		$60.25$59.5384,494 shs$4.09 billion
03/13/2024$60.28$60.16
-0.20%		$60.32$60.1240,747 shs$4.11 billion
03/12/2024$59.75$60.28
+0.89%		$60.28$59.5849,628 shs$4.12 billion
03/11/2024$60.09$59.75
-0.57%		$59.79$59.49108,682 shs$4.09 billion
03/08/2024$60.32$60.13
-0.31%		$60.60$60.02114,666 shs$4.11 billion
03/07/2024$59.56$60.32
+1.28%		$60.35$59.99190,128 shs$4.13 billion
03/06/2024$58.88$59.56
+1.15%		$59.75$59.45126,895 shs$4.07 billion
03/05/2024$59.03$58.88
-0.25%		$59.15$58.7256,136 shs$4.03 billion
03/04/2024$59.09$59.03
-0.10%		$59.07$58.8780,004 shs$4.04 billion
03/01/2024$58.53$59.09
+0.96%		$59.11$58.7358,541 shs$4.04 billion
02/29/2024$58.32$58.53
+0.36%		$58.69$58.23298,149 shs$4.00 billion
02/28/2024$58.71$58.32
-0.66%		$58.44$58.24186,645 shs$3.99 billion
02/27/2024$58.54$58.71
+0.29%		$58.75$58.55100,528 shs$4.02 billion
02/26/2024$58.60$58.54
-0.10%		$58.71$58.4359,392 shs$4.00 billion
02/23/2024$58.54$58.64
+0.17%		$58.73$58.5574,575 shs$4.01 billion
02/22/2024$57.89$58.54
+1.12%		$58.59$58.3077,205 shs$4.00 billion
02/21/2024$57.88$57.89
+0.02%		$57.93$57.70102,553 shs$3.96 billion
02/20/2024$57.61$57.88
+0.47%		$57.98$57.72123,432 shs$3.96 billion
02/19/2024$57.61$57.61$57.82$57.43116,030 shs$3.94 billion

Related Companies:
This page (BATS:BBIN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club