JPMorgan BetaBuilders USD High Yield Corporate Bond ETF (BBHY) Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free BBHY Stock Alerts $45.84 -0.01 (-0.02%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership JPMorgan BetaBuilders USD High Yield Corporate Bond ETF Stock Price Performance5 Day Performance+0.30%1 Month Performance+1.60%3 Month Performance+0.33%6 Month Performance+3.24%Year-To-Date Performance-0.16%1 Year Performance+3.99% Receive BBHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). BBHY Stock Chart for Monday, May, 20, 2024 BBHY Chart by TradingView JPMorgan BetaBuilders USD High Yield Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$45.85$45.84-0.02%$45.86$45.8035,071 shs$1.11 billion05/16/2024$45.94$45.85-0.20%$45.92$45.8435,342 shs$1.11 billion05/15/2024$45.71$45.94+0.51%$45.94$45.81717,238 shs$1.11 billion05/14/2024$45.62$45.71+0.19%$45.71$45.6560,996 shs$1.11 billion05/13/2024$45.64$45.62-0.03%$45.72$45.6256,801 shs$1.11 billion05/10/2024$45.71$45.64-0.16%$45.74$45.5933,230 shs$1.11 billion Get the Latest News and Ratings for BBHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan BetaBuilders USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$45.71$45.71+0.01%$45.72$45.6644,539 shs$1.11 billion05/08/2024$45.78$45.71-0.16%$45.72$45.6774,964 shs$1.11 billion05/07/2024$45.77$45.78+0.03%$45.84$45.7061,701 shs$1.11 billion05/06/2024$45.70$45.77+0.14%$45.79$45.7330,496 shs$1.11 billion05/03/2024$45.52$45.71+0.41%$45.77$45.6494,621 shs$1.11 billion05/02/2024$45.27$45.52+0.55%$45.53$45.31623,713 shs$958.20 million05/01/2024$45.32$45.27-0.11%$45.44$45.06505,869 shs$952.93 million04/30/2024$45.56$45.32-0.53%$45.52$45.321.26 million shs$953.99 million04/29/2024$45.44$45.56+0.26%$45.57$45.51122,684 shs$959.04 million04/26/2024$45.31$45.44+0.29%$45.50$45.31147,436 shs$956.51 million04/25/2024$45.43$45.31-0.26%$45.35$45.0830,750 shs$953.78 million04/24/2024$45.52$45.43-0.20%$45.56$45.33119,943 shs$956.30 million04/23/2024$45.35$45.52+0.37%$45.55$45.38194,081 shs$958.20 million04/22/2024$45.14$45.35+0.47%$45.37$45.201.02 million shs$954.62 million04/19/2024$45.04$45.12+0.18%$45.20$45.101.33 million shs$949.78 million04/18/2024$45.01$45.04+0.07%$45.07$44.97406,399 shs$948.09 million04/17/2024$45.12$45.01-0.24%$45.13$45.0032,167 shs$947.46 million04/16/2024$45.09$45.12+0.08%$45.33$45.0627,540 shs$385.78 million04/15/2024$45.38$45.09-0.65%$45.33$45.0627,540 shs$385.48 million04/12/2024$45.38$45.35-0.07%$45.38$45.3124,961 shs$387.74 million04/11/2024$45.41$45.38-0.07%$45.46$45.3040,281 shs$388.00 million04/10/2024$45.81$45.41-0.87%$45.58$45.3524,747 shs$388.26 million04/09/2024$45.72$45.81+0.21%$45.84$45.7348,421 shs$391.68 million04/08/2024$45.59$45.72+0.27%$45.72$45.5930,899 shs$390.86 million04/05/2024$45.64$45.64$45.68$45.60438,618 shs$390.22 million04/04/2024$45.68$45.64-0.09%$45.83$45.6130,149 shs$390.22 million04/03/2024$45.67$45.68+0.03%$45.72$45.5759,598 shs$390.56 million04/02/2024$45.69$45.67-0.05%$45.68$45.5837,396 shs$390.44 million04/01/2024$46.19$45.69-1.08%$45.84$45.6858,444 shs$390.65 million03/29/2024$46.18$46.19+0.02%$46.26$46.15156,285 shs$394.92 million03/28/2024$46.23$46.18-0.11%$46.26$46.15156,285 shs$394.84 million03/27/2024$46.01$46.23+0.48%$46.23$46.0746,579 shs$395.27 million03/26/2024$46.08$46.01-0.15%$46.09$46.01116,442 shs$393.39 million03/25/2024$46.18$46.08-0.22%$46.13$46.0359,061 shs$393.98 millionShocking: One AI startup's revenue could surge 4,735% (Ad)Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company03/22/2024$46.20$46.17-0.06%$46.24$46.1229,556 shs$394.75 million03/21/2024$46.20$46.20$46.28$46.1539,223 shs$395.01 million03/20/2024$46.06$46.20+0.30%$46.25$45.9937,435 shs$395.01 million03/19/2024$45.88$46.06+0.39%$46.07$45.8932,074 shs$393.81 million03/18/2024$45.76$45.88+0.26%$45.91$45.8331,078 shs$392.27 million03/15/2024$45.78$45.82+0.09%$45.86$45.7628,799 shs$391.76 million03/14/2024$46.01$45.78-0.50%$45.95$45.741.68 million shs$391.42 million03/13/2024$45.97$46.01+0.09%$46.08$45.9682,414 shs$393.39 million03/12/2024$45.94$45.97+0.08%$45.98$45.8829,914 shs$393.04 million03/11/2024$45.95$45.94-0.03%$45.94$45.88393,111 shs$392.74 million03/08/2024$45.88$45.96+0.17%$46.11$45.92411,689 shs$392.96 million03/07/2024$45.83$45.88+0.11%$45.96$45.88423,118 shs$392.27 million03/06/2024$45.81$45.83+0.04%$45.95$45.81806,572 shs$391.85 million03/05/2024$45.84$45.81-0.07%$45.88$45.7528,278 shs$391.68 million03/04/2024$45.83$45.84+0.02%$45.86$45.7373,877 shs$391.93 million03/01/2024$45.88$45.81-0.15%$45.84$45.62166,328 shs$391.68 million02/29/2024$45.82$45.88+0.13%$46.18$45.86477,498 shs$392.27 million02/28/2024$45.83$45.82-0.02%$45.87$45.7942,915 shs$391.76 million02/27/2024$45.77$45.83+0.13%$45.84$45.7726,439 shs$391.85 million02/26/2024$45.92$45.77-0.33%$45.90$45.7729,757 shs$391.33 million02/23/2024$45.88$45.90+0.04%$45.96$45.8832,477 shs$392.45 million02/22/2024$45.65$45.88+0.50%$45.88$45.77191,591 shs$392.27 million02/21/2024$45.77$45.65-0.26%$45.78$45.5947,504 shs$390.31 million02/20/2024$45.69$45.77+0.18%$45.79$45.6457,094 shs$391.33 million02/19/2024$45.69$45.69$45.72$45.61196,787 shs$390.65 million Related Companies: PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Chart Invesco BulletShares 2025 High Yield Corporate Bond ETF Stock Chart FlexShares High Yield Value-Scored Bond Index Fund Stock Chart First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Chart Invesco BulletShares 2024 High Yield Corporate Bond ETF Stock Chart Invesco Fundamental High Yield Corporate Bond ETF Stock Chart Xtrackers USD High Yield BB-B ex Financials ETF Stock Chart iShares High Yield Bond Factor ETF Stock Chart Invesco BulletShares 2026 High Yield Corporate Bond ETF Stock Chart JPMorgan BetaBuilders USD High Yield Corporate Bond ETF Stock Chart Receive BBHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan BetaBuilders USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BBHY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan BetaBuilders USD High Yield Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.