Free Trial

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free HYS Stock Alerts
$92.85
-0.16 (-0.17%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+1.52%
3 Month
Performance
-0.11%
6 Month
Performance
+2.18%
Year-To-Date
Performance
-0.25%
1 Year
Performance
+3.40%
Receive HYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

HYS Stock Chart for Friday, May, 17, 2024

HYS Chart by TradingView

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$93.01$92.85
-0.17%		$92.97$92.8546,051 shs$1.20 billion
05/15/2024$92.62$93.01
+0.42%		$93.01$92.75173,697 shs$1.20 billion
05/14/2024$92.51$92.62
+0.12%		$92.62$92.51145,370 shs$1.20 billion
05/13/2024$92.47$92.51
+0.04%		$92.62$92.43141,427 shs$1.20 billion
05/10/2024$92.66$92.43
-0.25%		$92.63$92.4153,272 shs$1.20 billion
05/09/2024$92.63$92.66
+0.03%		$92.66$92.51166,748 shs$1.20 billion
05/08/2024$92.78$92.63
-0.16%		$92.70$92.5779,499 shs$1.21 billion
05/07/2024$92.94$92.78
-0.18%		$92.90$92.6890,791 shs$1.21 billion
05/06/2024$92.77$92.94
+0.18%		$92.94$92.70387,252 shs$1.21 billion
05/03/2024$92.46$92.77
+0.34%		$92.91$92.59140,852 shs$1.21 billion
05/02/2024$91.99$92.46
+0.51%		$92.46$92.0097,485 shs$1.21 billion
05/01/2024$92.23$91.99
-0.26%		$92.26$91.7451,924 shs$1.20 billion
04/30/2024$92.74$92.23
-0.55%		$92.60$92.1784,123 shs$1.20 billion
04/29/2024$92.32$92.74
+0.45%		$92.74$92.51187,655 shs$1.21 billion
04/26/2024$92.13$92.39
+0.28%		$92.49$92.3241,828 shs$1.21 billion
04/25/2024$92.34$92.13
-0.23%		$92.17$91.7666,524 shs$1.20 billion
04/24/2024$92.35$92.34
-0.01%		$92.38$92.15120,954 shs$1.21 billion
04/23/2024$92.12$92.35
+0.25%		$92.51$92.2171,414 shs$1.21 billion
04/22/2024$91.74$92.12
+0.41%		$92.17$91.86116,678 shs$1.20 billion
04/19/2024$91.65$91.72
+0.08%		$91.87$91.67145,524 shs$1.12 billion
04/18/2024$91.46$91.65
+0.21%		$91.65$91.4450,668 shs$1.12 billion
04/17/2024$91.33$91.46
+0.14%		$91.73$91.44299,504 shs$1.12 billion
04/16/2024$91.73$91.33
-0.44%		$91.61$90.59217,586 shs$1.12 billion
04/15/2024$92.05$91.73
-0.35%		$92.10$91.59116,827 shs$1.12 billion
04/12/2024$92.10$92.03
-0.08%		$92.13$91.98111,737 shs$1.13 billion
04/11/2024$92.24$92.10
-0.15%		$92.30$91.9662,932 shs$1.13 billion
04/10/2024$92.90$92.24
-0.71%		$92.70$92.09121,874 shs$1.13 billion
04/09/2024$92.68$92.90
+0.24%		$92.95$92.76115,815 shs$1.14 billion
04/08/2024$92.41$92.68
+0.29%		$92.71$92.48135,961 shs$1.14 billion
04/05/2024$92.37$92.42
+0.05%		$92.51$92.28530,767 shs$1.13 billion
04/04/2024$92.54$92.37
-0.18%		$92.76$92.32384,914 shs$1.13 billion
04/03/2024$92.43$92.54
+0.12%		$92.56$92.30297,267 shs$1.13 billion
04/02/2024$92.57$92.43
-0.15%		$92.50$92.28630,906 shs$1.13 billion
04/01/2024$93.48$92.57
-0.97%		$93.02$92.56348,517 shs$1.13 billion
03/29/2024$93.48$93.48$93.74$93.44105,990 shs$1.15 billion
03/28/2024$93.68$93.48
-0.21%		$93.74$93.44105,990 shs$1.15 billion
03/27/2024$93.18$93.68
+0.54%		$93.69$93.35199,051 shs$1.15 billion
03/26/2024$93.31$93.18
-0.14%		$93.42$93.1092,285 shs$1.14 billion
03/25/2024$93.34$93.31
-0.03%		$93.45$93.3127,712 shs$1.14 billion
03/22/2024$93.56$93.40
-0.17%		$93.70$93.35184,822 shs$1.14 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$93.66$93.56
-0.11%		$93.72$93.3993,059 shs$1.15 billion
03/20/2024$93.52$93.66
+0.15%		$93.72$93.27303,413 shs$1.15 billion
03/19/2024$93.22$93.52
+0.32%		$93.59$93.20206,096 shs$1.15 billion
03/18/2024$93.17$93.22
+0.05%		$93.36$93.13157,669 shs$1.14 billion
03/15/2024$92.95$93.06
+0.12%		$93.24$92.88351,295 shs$1.14 billion
03/14/2024$93.33$92.95
-0.41%		$93.29$92.91131,719 shs$1.14 billion
03/13/2024$93.21$93.33
+0.13%		$93.52$93.2379,815 shs$1.14 billion
03/12/2024$93.26$93.21
-0.05%		$93.40$93.17130,120 shs$1.14 billion
03/11/2024$93.23$93.26
+0.03%		$93.31$93.15105,104 shs$1.14 billion
03/08/2024$93.34$93.24
-0.11%		$93.54$93.21113,540 shs$1.14 billion
03/07/2024$93.17$93.34
+0.18%		$93.43$93.10504,480 shs$1.14 billion
03/06/2024$93.00$93.17
+0.18%		$93.19$93.03250,345 shs$1.14 billion
03/05/2024$93.14$93.00
-0.15%		$93.35$92.94109,996 shs$1.14 billion
03/04/2024$93.10$93.14
+0.04%		$93.25$92.91244,080 shs$1.14 billion
03/01/2024$93.32$93.12
-0.21%		$93.20$92.65239,826 shs$1.14 billion
02/29/2024$93.26$93.32
+0.06%		$93.57$93.20181,300 shs$1.14 billion
02/28/2024$93.09$93.26
+0.18%		$93.31$93.04172,250 shs$1.14 billion
02/27/2024$93.09$93.09$93.18$93.01186,869 shs$1.14 billion
02/26/2024$93.25$93.09
-0.17%		$93.19$93.01204,500 shs$1.14 billion
02/23/2024$93.28$93.28$93.40$93.21160,630 shs$1.14 billion
02/22/2024$92.88$93.28
+0.43%		$93.35$93.06176,202 shs$1.14 billion
02/21/2024$92.94$92.88
-0.06%		$93.07$92.7132,395 shs$1.14 billion
02/20/2024$92.95$92.94
-0.01%		$93.09$92.8478,527 shs$1.14 billion
02/19/2024$92.95$92.95$93.02$92.77242,700 shs$1.14 billion
02/16/2024$92.99$92.89
-0.11%		$93.00$92.77242,789 shs$1.14 billion

Related Companies:
This page (NYSEARCA:HYS) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press