Free Trial

ARK Autonomous Technology & Robotics ETF (ARKQ) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free ARKQ Stock Alerts
$54.17
-0.46 (-0.84%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ARK Autonomous Technology & Robotics ETF Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
+0.76%
3 Month
Performance
-1.33%
6 Month
Performance
+9.95%
Year-To-Date
Performance
-6.12%
1 Year
Performance
+15.70%
Receive ARKQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Autonomous Technology & Robotics ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ARKQ Stock Chart for Saturday, May, 11, 2024

ARKQ Chart by TradingView

ARK Autonomous Technology & Robotics ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$54.63$54.21
-0.77%		$54.99$54.0738,419 shs$861.94 million
05/09/2024$54.48$54.63
+0.28%		$54.67$54.2760,806 shs$868.62 million
05/08/2024$54.57$54.48
-0.16%		$54.49$53.9096,498 shs$866.23 million
05/07/2024$55.08$54.57
-0.93%		$55.01$54.5066,135 shs$867.66 million
05/06/2024$54.11$55.08
+1.79%		$55.08$54.6071,214 shs$875.77 million
05/03/2024$53.86$54.11
+0.46%		$54.68$53.73124,861 shs$860.35 million
05/02/2024$53.16$53.86
+1.32%		$54.03$52.9140,585 shs$856.37 million
05/01/2024$53.31$53.16
-0.28%		$54.39$52.9184,375 shs$855.88 million
04/30/2024$54.69$53.31
-2.52%		$54.54$53.3165,666 shs$858.29 million
04/29/2024$53.36$54.69
+2.49%		$54.79$54.00107,403 shs$880.51 million
04/26/2024$51.98$53.36
+2.65%		$53.57$52.6586,842 shs$859.10 million
04/25/2024$51.69$51.98
+0.56%		$52.08$50.9968,895 shs$836.88 million
04/24/2024$51.05$51.69
+1.25%		$52.14$51.10104,161 shs$832.21 million
04/23/2024$50.18$51.05
+1.73%		$51.27$50.2881,195 shs$821.91 million
04/22/2024$49.86$50.18
+0.64%		$50.39$49.4460,758 shs$807.90 million
04/19/2024$50.26$49.86
-0.80%		$50.45$49.6974,117 shs$802.75 million
04/18/2024$50.41$50.26
-0.30%		$50.97$50.2257,218 shs$809.19 million
04/17/2024$50.94$50.41
-1.04%		$51.24$50.26112,261 shs$811.60 million
04/16/2024$51.26$50.94
-0.63%		$51.32$50.51129,359 shs$820.13 million
04/15/2024$52.50$51.26
-2.36%		$52.90$51.11107,198 shs$1.02 billion
04/12/2024$53.76$52.48
-2.38%		$53.41$52.3366,264 shs$1.04 billion
04/11/2024$53.16$53.76
+1.13%		$53.92$52.9368,404 shs$1.07 billion
04/10/2024$54.35$53.16
-2.19%		$53.41$52.85125,691 shs$1.06 billion
04/09/2024$53.88$54.35
+0.87%		$54.47$53.8566,902 shs$1.08 billion
04/08/2024$53.06$53.88
+1.55%		$54.19$53.4781,204 shs$1.07 billion
04/05/2024$52.91$53.06
+0.28%		$53.49$52.7163,004 shs$1.06 billion
04/04/2024$53.60$52.91
-1.29%		$54.40$52.86118,680 shs$1.05 billion
04/03/2024$53.34$53.60
+0.49%		$53.77$53.0560,409 shs$1.07 billion
04/02/2024$54.52$53.34
-2.16%		$53.60$53.20116,976 shs$1.06 billion
04/01/2024$54.71$54.52
-0.35%		$54.96$54.1787,176 shs$1.08 billion
03/29/2024$54.66$54.71
+0.09%		$54.85$54.4063,965 shs$1.09 billion
03/28/2024$54.71$54.66
-0.09%		$54.85$54.5663,960 shs$1.09 billion
03/27/2024$54.08$54.71
+1.16%		$54.71$53.77163,359 shs$1.09 billion
03/26/2024$54.21$54.08
-0.24%		$54.75$54.0792,189 shs$1.08 billion
03/25/2024$54.20$54.21
+0.02%		$54.52$53.9384,185 shs$1.08 billion
03/22/2024$54.80$54.19
-1.11%		$54.65$54.0997,411 shs$1.08 billion
03/21/2024$54.27$54.80
+0.98%		$55.16$54.7077,011 shs$1.09 billion
03/20/2024$53.23$54.27
+1.95%		$54.42$53.24104,425 shs$1.08 billion
03/19/2024$53.15$53.23
+0.15%		$53.38$52.5386,334 shs$1.06 billion
03/18/2024$52.93$53.15
+0.42%		$53.51$52.96103,604 shs$1.06 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$53.06$52.95
-0.21%		$53.50$52.92270,166 shs$1.05 billion
03/14/2024$54.38$53.06
-2.43%		$54.76$52.65132,204 shs$1.06 billion
03/13/2024$55.13$54.38
-1.36%		$55.28$54.34123,948 shs$1.08 billion
03/12/2024$55.00$55.13
+0.24%		$55.38$54.21140,664 shs$1.10 billion
03/11/2024$55.16$55.00
-0.29%		$55.63$54.90134,563 shs$1.09 billion
03/08/2024$55.58$55.16
-0.76%		$56.47$54.9379,441 shs$1.10 billion
03/07/2024$54.76$55.58
+1.50%		$55.76$55.0589,009 shs$1.11 billion
03/06/2024$53.87$54.76
+1.65%		$55.30$54.18108,357 shs$1.09 billion
03/05/2024$54.37$53.87
-0.92%		$54.59$53.69155,493 shs$1.07 billion
03/04/2024$54.79$54.37
-0.77%		$55.03$54.29196,268 shs$1.08 billion
03/01/2024$54.45$54.84
+0.72%		$55.12$54.00177,029 shs$1.09 billion
02/29/2024$53.91$54.45
+1.00%		$54.68$54.12105,841 shs$1.08 billion
02/28/2024$54.57$53.91
-1.21%		$54.35$53.76110,719 shs$1.07 billion
02/27/2024$54.42$54.57
+0.28%		$54.86$54.26151,415 shs$1.09 billion
02/26/2024$53.55$54.42
+1.62%		$54.57$53.59171,320 shs$1.08 billion
02/23/2024$54.16$53.60
-1.03%		$54.10$53.51451,955 shs$1.07 billion
02/22/2024$53.89$54.16
+0.50%		$54.46$53.86126,972 shs$1.08 billion
02/21/2024$54.34$53.89
-0.83%		$54.19$53.5566,943 shs$1.07 billion
02/20/2024$55.42$54.34
-1.95%		$55.14$54.00117,857 shs$1.08 billion
02/19/2024$55.42$55.42$56.03$55.25117,275 shs$1.10 billion
02/16/2024$56.03$55.42
-1.09%		$56.03$55.25116,834 shs$1.10 billion
02/15/2024$55.89$56.03
+0.25%		$56.53$55.58175,197 shs$1.11 billion
02/14/2024$53.76$55.89
+3.96%		$55.96$54.53153,540 shs$1.11 billion
02/13/2024$55.52$53.76
-3.17%		$54.54$53.30109,268 shs$1.07 billion
02/12/2024$54.90$55.52
+1.13%		$56.04$54.97117,094 shs$1.10 billion

Related Companies:
This page (BATS:ARKQ) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals