Free Trial

VanEck Agribusiness ETF (MOO) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free MOO Stock Alerts
$74.17
+0.72 (+0.98%)
(As of 12:24 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck Agribusiness ETF Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
-1.81%
3 Month
Performance
+4.07%
6 Month
Performance
+1.73%
Year-To-Date
Performance
-2.64%
1 Year
Performance
-10.98%
Receive MOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Agribusiness ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

MOO Stock Chart for Thursday, May, 9, 2024

MOO Chart by TradingView

VanEck Agribusiness ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$73.74$73.45
-0.39%		$73.65$73.1825,413 shs$793.26 million
05/07/2024$72.76$73.74
+1.35%		$73.86$72.7638,143 shs$796.39 million
05/06/2024$72.71$72.76
+0.07%		$73.02$72.4764,230 shs$785.81 million
05/03/2024$72.22$72.71
+0.68%		$73.06$72.4237,803 shs$785.27 million
05/02/2024$70.96$72.22
+1.78%		$72.50$71.38106,144 shs$779.98 million
05/01/2024$71.50$70.96
-0.76%		$71.71$70.8555,119 shs$777.01 million
04/30/2024$72.67$71.50
-1.61%		$72.48$71.4248,551 shs$782.93 million
04/29/2024$71.78$72.67
+1.24%		$72.78$71.8176,398 shs$795.74 million
04/26/2024$71.59$71.70
+0.15%		$71.93$71.3256,957 shs$785.12 million
04/25/2024$71.68$71.59
-0.13%		$71.60$70.8541,545 shs$783.91 million
04/24/2024$71.93$71.68
-0.35%		$71.73$71.3195,067 shs$784.90 million
04/23/2024$71.69$71.93
+0.33%		$72.11$71.4043,342 shs$787.63 million
04/22/2024$71.52$71.69
+0.24%		$71.97$71.0934,491 shs$785.01 million
04/19/2024$71.29$71.46
+0.24%		$71.69$71.08117,190 shs$782.49 million
04/18/2024$70.86$71.29
+0.61%		$71.35$70.8642,002 shs$780.63 million
04/17/2024$70.88$70.86
-0.03%		$71.36$70.6656,625 shs$775.92 million
04/16/2024$71.39$70.88
-0.71%		$71.21$70.63114,554 shs$776.14 million
04/15/2024$71.97$71.39
-0.81%		$72.62$71.1494,314 shs$942.35 million
04/12/2024$74.21$71.97
-3.02%		$73.38$71.83234,609 shs$950.00 million
04/11/2024$74.70$74.21
-0.66%		$74.52$73.7383,657 shs$979.57 million
04/10/2024$75.54$74.70
-1.11%		$75.08$74.3967,197 shs$986.04 million
04/09/2024$74.89$75.54
+0.87%		$75.54$74.9851,204 shs$997.13 million
04/08/2024$75.11$74.89
-0.29%		$75.40$74.8760,907 shs$988.55 million
04/05/2024$74.97$75.11
+0.19%		$75.18$74.6767,041 shs$991.45 million
04/04/2024$74.72$74.97
+0.33%		$75.75$74.8461,594 shs$989.60 million
04/03/2024$74.32$74.72
+0.54%		$74.82$74.3540,811 shs$986.30 million
04/02/2024$74.59$74.32
-0.36%		$74.71$74.2349,569 shs$981.02 million
04/01/2024$75.13$74.59
-0.72%		$75.15$74.5661,077 shs$984.59 million
03/29/2024$75.13$75.13$75.42$74.89120,347 shs$991.72 million
03/28/2024$74.97$75.13
+0.21%		$75.42$74.89120,237 shs$991.72 million
03/27/2024$73.65$74.97
+1.79%		$75.00$73.9729,513 shs$989.60 million
03/26/2024$73.82$73.65
-0.23%		$73.99$73.6449,294 shs$972.18 million
03/25/2024$73.91$73.82
-0.12%		$74.24$73.7175,346 shs$974.42 million
03/22/2024$74.51$73.91
-0.81%		$74.52$73.3077,307 shs$975.61 million
03/21/2024$74.39$74.51
+0.16%		$74.80$74.30124,798 shs$983.53 million
03/20/2024$73.49$74.39
+1.22%		$74.48$73.5669,487 shs$981.95 million
03/19/2024$73.36$73.49
+0.18%		$73.58$73.2320,891 shs$970.07 million
03/18/2024$73.16$73.36
+0.27%		$73.70$73.02102,299 shs$968.35 million
03/15/2024$72.86$73.16
+0.41%		$73.37$72.9173,457 shs$965.71 million
03/14/2024$73.37$72.86
-0.70%		$73.59$72.5157,812 shs$961.75 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/13/2024$73.05$73.37
+0.44%		$73.76$72.9167,681 shs$968.48 million
03/12/2024$73.12$73.05
-0.10%		$73.23$72.7288,055 shs$964.26 million
03/11/2024$72.71$73.12
+0.56%		$73.24$72.4637,798 shs$965.18 million
03/08/2024$72.84$72.71
-0.18%		$73.19$72.7142,931 shs$959.77 million
03/07/2024$72.34$72.84
+0.69%		$73.15$72.5447,713 shs$961.49 million
03/06/2024$71.53$72.34
+1.13%		$72.49$72.1554,547 shs$954.89 million
03/05/2024$71.96$71.53
-0.60%		$72.02$71.3846,530 shs$944.20 million
03/04/2024$72.84$71.96
-1.21%		$72.57$71.9367,251 shs$949.87 million
03/01/2024$72.58$72.84
+0.36%		$73.09$72.3393,226 shs$961.49 million
02/29/2024$72.53$72.58
+0.07%		$72.76$72.2182,712 shs$958.06 million
02/28/2024$72.65$72.53
-0.17%		$72.71$72.2232,294 shs$957.40 million
02/27/2024$72.59$72.65
+0.08%		$72.79$72.5052,953 shs$958.98 million
02/26/2024$72.78$72.59
-0.26%		$72.77$72.2539,784 shs$958.19 million
02/23/2024$72.27$72.78
+0.71%		$72.84$72.1836,739 shs$960.70 million
02/22/2024$71.60$72.27
+0.94%		$72.56$71.8075,952 shs$953.96 million
02/21/2024$71.40$71.60
+0.28%		$71.63$71.3472,515 shs$945.12 million
02/20/2024$71.68$71.40
-0.39%		$71.53$71.2352,505 shs$942.48 million
02/19/2024$71.68$71.68$71.99$71.4152,200 shs$946.18 million
02/16/2024$71.67$71.64
-0.04%		$71.99$71.4952,238 shs$945.65 million
02/15/2024$71.08$71.67
+0.83%		$71.85$71.0757,740 shs$946.04 million
02/14/2024$70.31$71.08
+1.10%		$71.14$70.5776,481 shs$938.26 million
02/13/2024$72.20$70.31
-2.62%		$71.41$69.9399,588 shs$928.09 million
02/12/2024$71.27$72.20
+1.30%		$72.43$71.3859,265 shs$953.04 million
02/09/2024$71.16$71.27
+0.15%		$71.35$71.0354,251 shs$940.76 million
02/08/2024$71.88$71.16
-1.00%		$71.71$70.9534,540 shs$939.31 million

Related Companies:
This page (NYSEARCA:MOO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders