Free Trial

iShares Cybersecurity and Tech ETF (IHAK) Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free IHAK Stock Alerts
$44.97
+0.03 (+0.07%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Cybersecurity and Tech ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-2.96%
3 Month
Performance
-9.02%
6 Month
Performance
+17.45%
Year-To-Date
Performance
-1.01%
1 Year
Performance
+32.03%
Receive IHAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Cybersecurity and Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

IHAK Stock Chart for Thursday, May, 9, 2024

IHAK Chart by TradingView

iShares Cybersecurity and Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$45.50$44.94
-1.23%		$45.18$44.7051,199 shs$808.92 million
05/07/2024$45.62$45.50
-0.26%		$45.73$45.3878,122 shs$819 million
05/06/2024$44.84$45.62
+1.74%		$45.62$44.9664,297 shs$821.16 million
05/03/2024$44.88$44.84
-0.09%		$45.16$44.5369,507 shs$807.12 million
05/02/2024$44.36$44.88
+1.17%		$44.90$44.3061,814 shs$807.84 million
05/01/2024$44.21$44.36
+0.34%		$45.08$44.1472,846 shs$798.48 million
04/30/2024$44.78$44.21
-1.27%		$44.70$44.2140,472 shs$800.20 million
04/29/2024$44.64$44.78
+0.31%		$45.09$44.7129,471 shs$810.52 million
04/26/2024$44.17$44.64
+1.06%		$44.95$44.5671,542 shs$807.98 million
04/25/2024$44.60$44.17
-0.96%		$44.29$43.6958,675 shs$799.48 million
04/24/2024$44.48$44.60
+0.27%		$44.85$44.31101,806 shs$807.26 million
04/23/2024$43.63$44.48
+1.95%		$44.64$43.82145,057 shs$805.09 million
04/22/2024$43.18$43.63
+1.04%		$43.82$43.1447,977 shs$789.70 million
04/19/2024$43.35$43.18
-0.39%		$43.58$43.0161,187 shs$781.56 million
04/18/2024$43.38$43.35
-0.07%		$43.88$43.2546,878 shs$784.64 million
04/17/2024$43.81$43.38
-0.98%		$43.92$43.3856,155 shs$785.18 million
04/16/2024$43.86$43.81
-0.11%		$44.05$43.54110,817 shs$792.96 million
04/15/2024$45.11$43.86
-2.77%		$45.33$43.81179,776 shs$793.87 million
04/12/2024$46.13$45.09
-2.25%		$45.72$45.0257,413 shs$705.66 million
04/11/2024$45.77$46.13
+0.79%		$46.22$45.6641,854 shs$721.93 million
04/10/2024$46.34$45.77
-1.23%		$45.94$45.5979,456 shs$716.30 million
04/09/2024$46.17$46.34
+0.37%		$46.51$46.1162,054 shs$725.22 million
04/08/2024$46.08$46.17
+0.20%		$46.26$45.9358,167 shs$722.56 million
04/05/2024$45.70$46.06
+0.79%		$46.26$45.7042,941 shs$720.84 million
04/04/2024$46.25$45.70
-1.19%		$46.75$45.6577,121 shs$715.21 million
04/03/2024$46.16$46.25
+0.19%		$46.40$45.9368,510 shs$723.81 million
04/02/2024$46.64$46.16
-1.03%		$46.19$45.94241,686 shs$722.40 million
04/01/2024$46.85$46.64
-0.45%		$47.00$46.39155,270 shs$729.92 million
03/29/2024$46.85$46.85$47.16$46.7059,913 shs$733.20 million
03/28/2024$46.67$46.85
+0.39%		$47.16$46.7059,913 shs$733.20 million
03/27/2024$46.60$46.67
+0.15%		$46.96$46.3374,673 shs$730.39 million
03/26/2024$46.69$46.60
-0.19%		$46.94$46.57226,941 shs$729.29 million
03/25/2024$46.86$46.69
-0.36%		$46.83$46.63169,628 shs$730.70 million
03/22/2024$46.99$46.86
-0.28%		$47.21$46.72122,250 shs$733.36 million
03/21/2024$46.98$46.99
+0.02%		$47.44$46.99121,784 shs$735.39 million
03/20/2024$46.57$46.98
+0.88%		$47.07$46.52105,368 shs$735.24 million
03/19/2024$46.74$46.57
-0.36%		$46.60$46.0660,613 shs$728.82 million
03/18/2024$46.68$46.74
+0.13%		$46.92$46.4790,285 shs$731.48 million
03/15/2024$47.18$46.71
-1.00%		$47.18$46.6766,965 shs$731.01 million
03/14/2024$48.26$47.18
-2.24%		$47.98$47.05106,205 shs$738.37 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/13/2024$48.33$48.26
-0.14%		$48.55$47.9872,067 shs$755.27 million
03/12/2024$48.13$48.33
+0.42%		$48.47$47.89107,546 shs$756.36 million
03/11/2024$48.01$48.13
+0.25%		$48.26$47.7188,202 shs$753.23 million
03/08/2024$48.28$48.01
-0.56%		$48.80$47.92103,027 shs$751.36 million
03/07/2024$47.83$48.28
+0.94%		$48.42$47.82104,417 shs$755.58 million
03/06/2024$47.34$47.83
+1.04%		$48.70$47.74149,816 shs$748.54 million
03/05/2024$48.39$47.34
-2.17%		$48.07$47.00100,141 shs$740.87 million
03/04/2024$48.55$48.39
-0.33%		$48.61$48.25102,296 shs$757.30 million
03/01/2024$48.56$48.54
-0.04%		$48.60$48.20111,111 shs$759.65 million
02/29/2024$47.68$48.56
+1.85%		$48.82$48.15104,778 shs$759.96 million
02/28/2024$47.82$47.68
-0.29%		$47.74$47.4268,235 shs$746.19 million
02/27/2024$47.45$47.82
+0.78%		$47.96$47.5195,568 shs$748.38 million
02/26/2024$46.88$47.45
+1.22%		$47.77$46.91138,844 shs$742.59 million
02/23/2024$46.45$46.88
+0.93%		$47.19$46.62121,508 shs$733.67 million
02/22/2024$45.60$46.45
+1.86%		$46.60$46.14133,552 shs$726.94 million
02/21/2024$47.76$45.60
-4.52%		$45.63$44.90199,591 shs$713.64 million
02/20/2024$48.30$47.76
-1.12%		$48.18$47.42107,632 shs$747.44 million
02/19/2024$48.30$48.30
-0.01%		$48.80$48.08115,600 shs$755.90 million
02/16/2024$48.99$48.30
-1.41%		$48.80$48.08115,696 shs$755.90 million
02/15/2024$48.98$48.99
+0.02%		$49.19$48.59113,168 shs$766.69 million
02/14/2024$48.12$48.98
+1.79%		$49.03$48.5097,772 shs$766.54 million
02/13/2024$49.10$48.12
-2.00%		$48.56$47.54106,230 shs$753.08 million
02/12/2024$49.43$49.10
-0.67%		$49.45$49.0185,395 shs$768.42 million
02/09/2024$48.39$49.43
+2.15%		$49.50$48.74235,128 shs$773.58 million
02/08/2024$47.84$48.39
+1.15%		$48.40$47.4697,095 shs$757.30 million

Related Companies:
This page (NYSEARCA:IHAK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club