ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD) Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free ARKD Stock Alerts $41.72 +1.41 (+3.50%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings ARK 21Shares Blockchain and Digital Economy Innovation ETF Stock Price Performance5 Day Performance+0.33%1 Month Performance+3.03%3 Month Performance+12.54%Year-To-Date Performance+25.46% Receive ARKD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ARK 21Shares Blockchain and Digital Economy Innovation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. ARKD Stock Chart for Monday, May, 20, 2024 ARKD Chart by TradingView ARK 21Shares Blockchain and Digital Economy Innovation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$40.30$41.81+3.76%$41.81$41.53582 shs$4.18 million05/16/2024$41.58$40.30-3.09%$40.38$40.301,265 shs$4.03 million05/15/2024$39.61$41.58+4.98%$41.58$40.94555 shs$4.16 million05/14/2024$39.61$39.61$39.74$39.45735 shs$3.96 million05/13/2024$39.02$39.61+1.50%$39.74$39.45484 shs$3.96 million05/10/2024$40.45$39.03-3.51%$39.34$39.03829 shs$3.90 million Get the Latest News and Ratings for ARKD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARK 21Shares Blockchain and Digital Economy Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$40.33$40.45+0.31%$40.45$40.231,407 shs$4.05 million05/08/2024$41.79$40.33-3.50%$40.33$40.3327 shs$4.03 million05/07/2024$41.79$41.79$42.13$41.471,334 shs$4.18 million05/06/2024$40.98$41.79+1.97%$42.13$41.471,328 shs$4.18 million05/03/2024$40.08$40.08$40.08$39.571,019 shs$4.01 million05/02/2024$37.89$40.08+5.80%$40.08$39.571,001 shs$4.01 million05/01/2024$38.82$37.89-2.41%$38.00$37.89869 shs$3.79 million04/30/2024$41.85$38.82-7.24%$39.16$38.82364 shs$3.88 million04/29/2024$42.06$41.85-0.51%$41.85$41.85521 shs$4.19 million04/26/2024$41.25$42.06+1.97%$42.06$41.77668 shs$4.21 million04/25/2024$41.93$41.25-1.61%$41.25$40.711,564 shs$4.13 million04/24/2024$42.79$41.93-2.02%$42.01$41.937,586 shs$4.19 million04/23/2024$42.02$42.79+1.83%$42.79$42.79296 shs$4.28 million04/22/2024$40.49$42.02+3.77%$42.02$41.612,359 shs$0.0004/19/2024$39.94$40.49+1.38%$40.66$40.111,516 shs$0.0004/18/2024$40.62$39.94-1.67%$40.75$39.471,641 shs$0.0004/17/2024$41.11$40.62-1.20%$41.13$40.111,496 shs$0.0004/16/2024$41.11$41.11$43.33$41.11780 shs$0.0004/15/2024$43.42$41.11-5.32%$43.33$41.11780 shs$0.0004/12/2024$45.45$44.18-2.81%$44.18$44.101,943 shs$0.0004/11/2024$45.17$45.45+0.63%$45.45$44.801,006 shs$0.0004/10/2024$47.13$45.17-4.15%$45.17$44.801,006 shs$0.0004/09/2024$47.13$47.13$47.13$46.721,137 shs$0.0004/08/2024$44.29$47.13+6.41%$47.13$46.721,137 shs$0.0004/05/2024$45.45$44.20-2.75%$44.20$44.20882 shs$0.0004/04/2024$44.77$45.45+1.52%$45.45$45.452,540 shs$0.0004/03/2024$43.04$44.77+4.02%$44.77$44.77390 shs$0.0004/02/2024$45.65$43.04-5.72%$43.05$43.041,136 shs$0.0004/01/2024$47.10$45.65-3.07%$46.62$45.652,156 shs$0.0003/29/2024$47.10$47.10$47.23$46.622,032 shs$0.0003/28/2024$46.04$47.10+2.29%$47.23$46.982,018 shs$0.0003/27/2024$46.70$46.04-1.42%$46.04$45.994,656 shs$0.0003/26/2024$47.75$46.70-2.19%$48.90$46.702,191 shs$0.0003/25/2024$44.39$47.75+7.57%$47.78$47.684,226 shs$0.00Must-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$45.48$43.82-3.65%$43.87$43.813,355 shs$0.0003/21/2024$45.05$45.48+0.95%$46.69$45.471,074 shs$0.0003/20/2024$42.07$45.05+7.08%$45.05$45.052,819 shs$0.0003/19/2024$45.00$42.07-6.51%$42.24$42.022,369 shs$0.0003/18/2024$45.88$45.00-1.92%$45.00$44.664,083 shs$0.0003/15/2024$45.91$45.55-0.79%$45.87$45.503,684 shs$0.0003/14/2024$48.36$45.91-5.05%$48.11$45.913,321 shs$0.0003/13/2024$46.66$48.36+3.63%$49.02$47.974,273 shs$0.0003/12/2024$48.08$46.66-2.95%$48.33$46.6631,234 shs$0.0003/11/2024$47.15$48.08+1.97%$48.77$48.083,483 shs$0.0003/08/2024$45.92$47.15+2.68%$48.24$46.264,177 shs$0.0003/07/2024$45.68$45.92+0.52%$45.98$45.353,949 shs$0.0003/06/2024$42.53$45.68+7.41%$45.76$44.962,862 shs$0.0003/05/2024$45.16$42.53-5.82%$46.16$42.5313,638 shs$0.0003/04/2024$43.24$45.16+4.43%$45.26$44.488,020 shs$0.0003/01/2024$42.82$43.24+1.00%$43.24$42.541,263 shs$0.0002/29/2024$42.02$42.82+1.90%$43.76$42.192,424 shs$0.0002/28/2024$43.00$42.02-2.28%$44.21$41.6011,971 shs$0.0002/27/2024$39.92$43.00+7.73%$43.00$41.0911,041 shs$0.0002/26/2024$37.25$39.92+7.15%$39.92$37.442,606 shs$0.0002/23/2024$37.33$37.31-0.07%$37.59$36.953,302 shs$0.0002/22/2024$36.61$37.33+1.98%$37.33$36.621,754 shs$0.0002/21/2024$37.07$36.61-1.24%$36.61$36.463,638 shs$0.0002/20/2024$37.07$37.07$37.59$37.071,589 shs$0.0002/19/2024$37.07$37.07$37.59$37.071,589 shs$0.00 Related Companies: KEM Stock Price Chart BMED Stock Price Chart IRHG Stock Price Chart CWC Stock Price Chart RVRB Stock Price Chart EVAV Stock Price Chart KROP Stock Price Chart GLIF Stock Price Chart UPGR Stock Price Chart WBAT Stock Price Chart Receive ARKD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK 21Shares Blockchain and Digital Economy Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ARKD) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressUrgent Nvidia WarningAltimetry"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA once-in-a-century investment opportunityStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARK 21Shares Blockchain and Digital Economy Innovation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.